| Oct 20 2015 |
34093 |
689.38 |
| Oct 13 2015 |
33467 |
689.38 |
| Oct 06 2015 |
31544 |
650.29 |
| Sep 29 2015 |
31415 |
650.29 |
| Sep 22 2015 |
32533 |
650.29 |
| Sep 15 2015 |
32987 |
650.29 |
| Sep 14 2015 |
30188 |
650.29 |
| Sep 07 2015 |
30052 |
650.29 |
| Aug 31 2015 |
30159 |
650.29 |
| Aug 24 2015 |
30054 |
650.29 |
| Aug 17 2015 |
30121 |
650.29 |
| Aug 10 2015 |
30138 |
650.29 |
| Aug 03 2015 |
30137 |
650.29 |
| Jul 27 2015 |
30137 |
650.29 |
| Jul 20 2015 |
30136 |
650.29 |
| Jul 13 2015 |
30137 |
650.29 |
| Jul 06 2015 |
30137 |
650.29 |
| Jun 29 2015 |
30137 |
650.29 |
| Jun 22 2015 |
30137 |
650.29 |
| Jun 15 2015 |
30137 |
650.29 |
| Jun 08 2015 |
30358 |
650.29 |
| Jun 01 2015 |
30358 |
650.29 |
| May 25 2015 |
30358 |
650.29 |
| May 18 2015 |
30358 |
650.29 |
| May 11 2015 |
30358 |
650.29 |
| May 04 2015 |
30358 |
650.29 |
| Apr 27 2015 |
30325 |
650.29 |
| Apr 20 2015 |
30307 |
650.29 |
| Apr 13 2015 |
30305 |
650.29 |
| Apr 06 2015 |
30351 |
650.29 |
| Mar 30 2015 |
30351 |
650.29 |
| Mar 23 2015 |
30372 |
650.29 |
| Mar 16 2015 |
30333 |
650.29 |
| Mar 09 2015 |
30331 |
650.29 |
| Mar 02 2015 |
30308 |
650.29 |
| Feb 23 2015 |
30105 |
650.29 |
| Feb 16 2015 |
30071 |
650.29 |
| Feb 09 2015 |
30081 |
650.29 |
| Feb 02 2015 |
30092 |
650.29 |
| Jan 26 2015 |
30069 |
650.29 |
| Jan 19 2015 |
30043 |
650.29 |
| Jan 12 2015 |
29897 |
650.29 |
| Jan 05 2015 |
30230 |
650.29 |
| Dec 29 2014 |
30247 |
650.29 |
| Dec 22 2014 |
30303 |
650.29 |
| Dec 15 2014 |
29875 |
650.29 |
| Dec 08 2014 |
30195 |
650.29 |
| Dec 01 2014 |
30340 |
650.29 |
| Nov 24 2014 |
30357 |
650.29 |
| Nov 17 2014 |
30678 |
650.29 |
| Nov 10 2014 |
30903 |
650.29 |
| Nov 03 2014 |
30875 |
650.29 |
| Oct 27 2014 |
31336 |
660.06 |
| Oct 20 2014 |
29709 |
630.74 |
| Oct 13 2014 |
29609 |
630.74 |
