| Nov 10 2015 |
33318 |
680.21 |
| Nov 03 2015 |
33479 |
680.21 |
| Oct 27 2015 |
33670 |
680.21 |
| Oct 20 2015 |
34058 |
688.46 |
| Oct 13 2015 |
33665 |
695.52 |
| Oct 06 2015 |
33600 |
697.12 |
| Sep 29 2015 |
33421 |
697.12 |
| Sep 22 2015 |
20502 |
697.12 |
| Sep 15 2015 |
25429 |
697.12 |
| Sep 14 2015 |
32034 |
697.12 |
| Sep 07 2015 |
31877 |
697.12 |
| Aug 31 2015 |
32009 |
697.12 |
| Aug 24 2015 |
31895 |
697.12 |
| Aug 17 2015 |
31967 |
697.12 |
| Aug 10 2015 |
31986 |
697.12 |
| Aug 03 2015 |
31985 |
697.12 |
| Jul 27 2015 |
31985 |
697.12 |
| Jul 20 2015 |
31984 |
697.12 |
| Jul 13 2015 |
31985 |
697.12 |
| Jul 06 2015 |
31985 |
697.12 |
| Jun 29 2015 |
31985 |
697.12 |
| Jun 22 2015 |
31985 |
697.12 |
| Jun 15 2015 |
31985 |
697.12 |
| Jun 08 2015 |
32219 |
697.12 |
| Jun 01 2015 |
32219 |
697.12 |
| May 25 2015 |
32219 |
697.12 |
| May 18 2015 |
32219 |
697.12 |
| May 11 2015 |
32219 |
697.12 |
| May 04 2015 |
32219 |
697.12 |
| Apr 27 2015 |
32180 |
697.12 |
| Apr 20 2015 |
32162 |
697.12 |
| Apr 13 2015 |
32160 |
697.12 |
| Apr 06 2015 |
32211 |
697.12 |
| Mar 30 2015 |
32211 |
697.12 |
| Mar 23 2015 |
32233 |
697.12 |
| Mar 16 2015 |
32181 |
697.12 |
| Mar 09 2015 |
32179 |
697.12 |
| Mar 02 2015 |
32154 |
697.12 |
| Feb 23 2015 |
31950 |
697.12 |
| Feb 16 2015 |
31915 |
697.12 |
| Feb 09 2015 |
31925 |
697.12 |
| Feb 02 2015 |
31937 |
697.12 |
| Jan 26 2015 |
31915 |
697.12 |
| Jan 19 2015 |
31883 |
697.12 |
| Jan 12 2015 |
31741 |
697.12 |
| Jan 05 2015 |
32065 |
697.12 |
| Dec 29 2014 |
32089 |
697.12 |
| Dec 22 2014 |
32152 |
697.12 |
| Dec 15 2014 |
31703 |
697.12 |
| Dec 08 2014 |
32049 |
697.12 |
| Dec 01 2014 |
32197 |
697.12 |
| Nov 24 2014 |
32209 |
697.12 |
| Nov 17 2014 |
32552 |
697.12 |
| Nov 10 2014 |
32902 |
702.76 |
| Nov 03 2014 |
32930 |
702.76 |
| Oct 27 2014 |
32839 |
701.25 |
| Oct 20 2014 |
33058 |
705.79 |
| Oct 13 2014 |
32979 |
701.93 |
