| Oct 06 2015 |
2350 |
296.18 |
| Sep 29 2015 |
2372 |
296.18 |
| Sep 22 2015 |
7889 |
296.18 |
| Sep 15 2015 |
2036 |
296.18 |
| Sep 14 2015 |
2342 |
296.18 |
| Sep 07 2015 |
2360 |
296.18 |
| Aug 31 2015 |
2326 |
296.18 |
| Aug 24 2015 |
2313 |
296.18 |
| Aug 17 2015 |
2314 |
296.18 |
| Aug 10 2015 |
2316 |
296.18 |
| Aug 03 2015 |
2316 |
296.18 |
| Jul 27 2015 |
2316 |
296.18 |
| Jul 20 2015 |
2316 |
296.18 |
| Jul 13 2015 |
2316 |
296.18 |
| Jul 06 2015 |
2316 |
296.18 |
| Jun 29 2015 |
2316 |
296.18 |
| Jun 22 2015 |
2316 |
296.18 |
| Jun 15 2015 |
2316 |
296.18 |
| Jun 08 2015 |
2342 |
296.18 |
| Jun 01 2015 |
2342 |
296.18 |
| May 25 2015 |
2342 |
296.18 |
| May 18 2015 |
2342 |
296.18 |
| May 11 2015 |
2342 |
296.18 |
| May 04 2015 |
2342 |
296.18 |
| Apr 27 2015 |
2342 |
296.18 |
| Apr 20 2015 |
2340 |
296.18 |
| Apr 13 2015 |
2340 |
296.18 |
| Apr 06 2015 |
2344 |
296.18 |
| Mar 30 2015 |
2344 |
296.18 |
| Mar 23 2015 |
2350 |
296.18 |
| Mar 16 2015 |
2347 |
296.18 |
| Mar 09 2015 |
2347 |
296.18 |
| Mar 02 2015 |
2344 |
296.18 |
| Feb 23 2015 |
2318 |
296.18 |
| Feb 16 2015 |
2319 |
296.18 |
| Feb 09 2015 |
2326 |
296.18 |
| Feb 02 2015 |
2328 |
296.18 |
| Jan 26 2015 |
2328 |
296.18 |
| Jan 19 2015 |
2315 |
296.18 |
| Jan 12 2015 |
2261 |
296.18 |
| Jan 05 2015 |
2347 |
296.18 |
| Dec 29 2014 |
2306 |
296.18 |
| Dec 22 2014 |
2325 |
296.18 |
| Dec 15 2014 |
2258 |
296.18 |
| Dec 08 2014 |
2244 |
296.18 |
| Dec 01 2014 |
2281 |
296.18 |
| Nov 24 2014 |
2331 |
296.18 |
| Nov 17 2014 |
2328 |
296.18 |
| Nov 10 2014 |
2334 |
296.18 |
| Nov 03 2014 |
2285 |
296.18 |
| Oct 27 2014 |
2294 |
296.18 |
| Oct 20 2014 |
2352 |
296.18 |
| Oct 13 2014 |
2816 |
310.63 |
