| Nov 10 2015 |
13032 |
447.72 |
| Nov 03 2015 |
12792 |
445.7 |
| Oct 27 2015 |
12785 |
445.7 |
| Oct 20 2015 |
15075 |
467.26 |
| Oct 13 2015 |
16002 |
481.7 |
| Oct 06 2015 |
15601 |
477.85 |
| Sep 29 2015 |
15697 |
477.85 |
| Sep 22 2015 |
32926 |
477.85 |
| Sep 15 2015 |
33084 |
477.85 |
| Sep 14 2015 |
15144 |
477.85 |
| Sep 07 2015 |
15139 |
477.85 |
| Aug 31 2015 |
15154 |
477.85 |
| Aug 24 2015 |
15077 |
477.85 |
| Aug 17 2015 |
15098 |
477.85 |
| Aug 10 2015 |
15112 |
477.85 |
| Aug 03 2015 |
15112 |
477.85 |
| Jul 27 2015 |
15112 |
477.85 |
| Jul 20 2015 |
15111 |
477.85 |
| Jul 13 2015 |
15111 |
477.85 |
| Jul 06 2015 |
15111 |
477.85 |
| Jun 29 2015 |
15111 |
477.85 |
| Jun 22 2015 |
15111 |
477.85 |
| Jun 15 2015 |
15111 |
477.85 |
| Jun 08 2015 |
15219 |
477.85 |
| Jun 01 2015 |
15219 |
477.85 |
| May 25 2015 |
15219 |
477.85 |
| May 18 2015 |
15219 |
477.85 |
| May 11 2015 |
15219 |
477.85 |
| May 04 2015 |
15219 |
477.85 |
| Apr 27 2015 |
15203 |
477.85 |
| Apr 20 2015 |
15189 |
477.85 |
| Apr 13 2015 |
15189 |
477.85 |
| Apr 06 2015 |
15213 |
477.85 |
| Mar 30 2015 |
15213 |
477.85 |
| Mar 23 2015 |
15232 |
477.85 |
| Mar 16 2015 |
15223 |
477.85 |
| Mar 09 2015 |
15222 |
477.85 |
| Mar 02 2015 |
15211 |
477.85 |
| Feb 23 2015 |
15102 |
477.85 |
| Feb 16 2015 |
15088 |
477.85 |
| Feb 09 2015 |
15099 |
477.85 |
| Feb 02 2015 |
15103 |
477.85 |
| Jan 26 2015 |
15084 |
477.85 |
| Jan 19 2015 |
15065 |
477.85 |
| Jan 12 2015 |
14945 |
477.85 |
| Jan 05 2015 |
15250 |
477.85 |
| Dec 29 2014 |
15238 |
477.85 |
| Dec 22 2014 |
15287 |
477.85 |
| Dec 15 2014 |
15034 |
477.85 |
| Dec 08 2014 |
15172 |
477.85 |
| Dec 01 2014 |
15221 |
477.85 |
| Nov 24 2014 |
15270 |
477.85 |
| Nov 17 2014 |
15396 |
477.85 |
| Nov 10 2014 |
18091 |
502.84 |
| Nov 03 2014 |
19521 |
517.62 |
| Oct 27 2014 |
19393 |
516.17 |
| Oct 20 2014 |
19995 |
520.04 |
| Oct 13 2014 |
19642 |
517.55 |
