Sep 30 2016 |
9610 |
401.12 |
Sep 23 2016 |
9439 |
401.12 |
Sep 16 2016 |
12223 |
431.45 |
Sep 09 2016 |
12704 |
436.69 |
Sep 02 2016 |
12673 |
436.69 |
Aug 26 2016 |
12697 |
436.69 |
Aug 19 2016 |
12408 |
436.69 |
Aug 12 2016 |
12397 |
436.69 |
Aug 05 2016 |
12413 |
436.69 |
Jul 29 2016 |
12414 |
436.69 |
Jul 22 2016 |
12395 |
436.69 |
Jun 28 2016 |
12396 |
436.69 |
Jun 21 2016 |
12448 |
436.69 |
Jun 14 2016 |
12448 |
436.69 |
Jun 07 2016 |
12448 |
436.69 |
May 31 2016 |
12453 |
436.69 |
May 24 2016 |
12453 |
436.69 |
May 17 2016 |
12441 |
436.69 |
May 10 2016 |
12441 |
436.69 |
May 03 2016 |
12442 |
436.69 |
Apr 26 2016 |
12442 |
436.69 |
Apr 19 2016 |
12428 |
436.69 |
Apr 12 2016 |
12456 |
436.69 |
Apr 05 2016 |
12456 |
436.69 |
Mar 29 2016 |
12456 |
436.69 |
Mar 22 2016 |
12449 |
436.69 |
Mar 15 2016 |
12446 |
436.69 |
Mar 08 2016 |
12456 |
436.69 |
Mar 01 2016 |
12452 |
436.69 |
Feb 23 2016 |
12449 |
436.69 |
Feb 16 2016 |
12402 |
436.69 |
Feb 09 2016 |
12402 |
436.69 |
Feb 02 2016 |
12347 |
436.69 |
Jan 26 2016 |
12373 |
436.69 |
Jan 19 2016 |
12384 |
436.69 |
Jan 12 2016 |
11988 |
436.69 |
Jan 05 2016 |
12318 |
436.69 |
Dec 29 2015 |
12336 |
436.69 |
Dec 22 2015 |
12206 |
436.69 |
Dec 15 2015 |
12134 |
436.69 |
Dec 08 2015 |
12325 |
436.69 |
Dec 01 2015 |
12313 |
436.69 |
Nov 24 2015 |
12223 |
436.69 |
Nov 17 2015 |
11962 |
436.69 |
Nov 10 2015 |
11878 |
436.69 |
Nov 03 2015 |
11887 |
436.69 |
Oct 27 2015 |
13473 |
451.7 |
Oct 20 2015 |
13396 |
451.7 |
Oct 13 2015 |
12884 |
451.7 |
Oct 06 2015 |
15898 |
480.7 |
Sep 29 2015 |
15971 |
480.7 |
Sep 22 2015 |
28146 |
489.77 |
Sep 15 2015 |
4035 |
503.43 |
Sep 14 2015 |
20283 |
528.93 |
Sep 07 2015 |
20241 |
528.93 |
Aug 31 2015 |
20280 |
528.93 |
Aug 24 2015 |
20190 |
528.93 |
Aug 17 2015 |
20221 |
528.93 |
Aug 10 2015 |
20235 |
528.93 |
Aug 03 2015 |
20234 |
528.93 |
Jul 27 2015 |
20234 |
528.93 |
Jul 20 2015 |
20233 |
528.93 |
Jul 13 2015 |
20233 |
528.93 |
Jul 06 2015 |
20233 |
528.93 |
Jun 29 2015 |
20233 |
528.93 |
Jun 22 2015 |
20233 |
528.93 |
Jun 15 2015 |
20233 |
528.93 |
Jun 08 2015 |
20373 |
528.93 |
Jun 01 2015 |
20373 |
528.93 |
May 25 2015 |
20373 |
528.93 |
May 18 2015 |
20373 |
528.93 |
May 11 2015 |
20373 |
528.93 |
May 04 2015 |
20373 |
528.93 |
Apr 27 2015 |
20353 |
528.93 |
Apr 20 2015 |
20339 |
528.93 |
Apr 13 2015 |
20338 |
528.93 |
Apr 06 2015 |
20371 |
528.93 |
Mar 30 2015 |
20371 |
528.93 |
Mar 23 2015 |
20391 |
528.93 |
Mar 16 2015 |
20379 |
528.93 |
Mar 09 2015 |
20378 |
528.93 |
Mar 02 2015 |
20364 |
528.93 |
Feb 23 2015 |
20225 |
528.93 |
Feb 16 2015 |
20198 |
528.93 |
Feb 09 2015 |
20208 |
528.93 |
Feb 02 2015 |
20217 |
528.93 |
Jan 26 2015 |
20207 |
528.93 |
Jan 19 2015 |
20188 |
528.93 |
Jan 12 2015 |
20053 |
528.93 |
Jan 05 2015 |
20355 |
528.93 |
Dec 29 2014 |
20359 |
528.93 |
Dec 22 2014 |
20404 |
528.93 |
Dec 15 2014 |
20101 |
528.93 |
Dec 08 2014 |
20284 |
528.93 |
Dec 01 2014 |
20438 |
528.93 |
Nov 24 2014 |
20440 |
528.93 |
Nov 17 2014 |
20625 |
528.93 |
Nov 10 2014 |
20813 |
528.93 |
Nov 03 2014 |
20722 |
528.93 |
Oct 27 2014 |
22384 |
546.12 |
Oct 20 2014 |
22553 |
546.12 |
Oct 13 2014 |
19348 |
514.89 |