| Apr 26 2024 |
7370 |
535.89 |
| Apr 25 2024 |
7370 |
535.89 |
| Apr 18 2024 |
7370 |
535.89 |
| Apr 11 2024 |
7373 |
535.89 |
| Apr 04 2024 |
7373 |
535.89 |
| Mar 28 2024 |
7373 |
535.89 |
| Mar 21 2024 |
7373 |
535.89 |
| Mar 14 2024 |
7373 |
535.89 |
| Mar 07 2024 |
7373 |
535.89 |
| Feb 29 2024 |
7373 |
535.89 |
| Feb 22 2024 |
7377 |
535.89 |
| Feb 15 2024 |
7382 |
535.89 |
| Feb 08 2024 |
7391 |
535.89 |
| Feb 01 2024 |
7395 |
535.89 |
| Jan 25 2024 |
7395 |
535.89 |
| Jan 18 2024 |
7403 |
535.89 |
| Jan 11 2024 |
7369 |
535.89 |
| Jan 04 2024 |
7396 |
535.89 |
| Dec 28 2023 |
7404 |
535.89 |
| Dec 21 2023 |
7394 |
535.89 |
| Dec 14 2023 |
7411 |
535.89 |
| Dec 07 2023 |
7315 |
535.89 |
| Nov 30 2023 |
7360 |
535.89 |
| Nov 23 2023 |
7283 |
535.89 |
| Nov 16 2023 |
7409 |
535.89 |
| Nov 09 2023 |
7402 |
535.89 |
| Nov 02 2023 |
7212 |
524.23 |
| Oct 26 2023 |
6706 |
502.23 |
| Oct 19 2023 |
6778 |
502.23 |
| Oct 12 2023 |
6555 |
502.23 |
| Oct 05 2023 |
7011 |
521.25 |
| Sep 28 2023 |
7261 |
537.93 |
| Sep 21 2023 |
7269 |
537.93 |
| Sep 14 2023 |
7400 |
537.93 |
| Sep 07 2023 |
7014 |
516.03 |
| Aug 31 2023 |
7056 |
516.03 |
| Aug 24 2023 |
7039 |
516.03 |
| Aug 17 2023 |
7024 |
516.03 |
| Aug 10 2023 |
7025 |
516.03 |
| Aug 03 2023 |
7038 |
516.03 |
| Jul 27 2023 |
7026 |
516.03 |
| Jul 20 2023 |
6919 |
516.03 |
| Jul 13 2023 |
6919 |
516.03 |
| Jul 06 2023 |
6894 |
516.03 |
| Jun 29 2023 |
6901 |
516.03 |
| Jun 22 2023 |
6901 |
516.03 |
| Jun 15 2023 |
6901 |
516.03 |
| Jun 08 2023 |
6906 |
516.03 |
| Jun 01 2023 |
6896 |
516.03 |
| May 25 2023 |
6888 |
516.03 |
| May 18 2023 |
6888 |
516.03 |
| May 11 2023 |
6888 |
516.03 |
| May 04 2023 |
6887 |
516.03 |
| Apr 27 2023 |
6888 |
516.03 |
| Apr 20 2023 |
6888 |
516.03 |
| Apr 13 2023 |
6888 |
516.03 |
| Apr 06 2023 |
6900 |
516.03 |
| Mar 30 2023 |
6900 |
516.03 |
| Mar 23 2023 |
6900 |
516.03 |
| Mar 16 2023 |
6900 |
516.03 |
| Mar 09 2023 |
6900 |
516.03 |
| Mar 02 2023 |
6900 |
516.03 |
| Feb 23 2023 |
6900 |
516.03 |
| Feb 16 2023 |
6910 |
516.03 |
| Feb 09 2023 |
6933 |
516.03 |
| Feb 02 2023 |
6949 |
516.03 |
| Jan 26 2023 |
6950 |
516.03 |
| Jan 19 2023 |
6940 |
516.03 |
| Jan 12 2023 |
6885 |
516.03 |
| Jan 05 2023 |
6921 |
516.03 |
| Dec 29 2022 |
6921 |
516.03 |
| Dec 22 2022 |
10909 |
516.03 |
| Dec 15 2022 |
10877 |
516.03 |
| Dec 08 2022 |
10811 |
516.03 |
| Dec 01 2022 |
10695 |
516.03 |
| Nov 24 2022 |
10682 |
516.03 |
| Nov 17 2022 |
10487 |
516.03 |
| Nov 10 2022 |
10321 |
516.03 |
| Nov 03 2022 |
9723 |
506.47 |
| Oct 27 2022 |
8627 |
489.19 |
| Oct 20 2022 |
8240 |
486.43 |
| Oct 13 2022 |
7886 |
478.73 |
| Nov 18 2021 |
10110 |
585.92 |
| Nov 11 2021 |
11549 |
623.97 |
| Nov 04 2021 |
10250 |
627.32 |
| Oct 28 2021 |
10642 |
624.11 |
| Oct 21 2021 |
10642 |
615.62 |
| Oct 14 2021 |
10887 |
615.62 |
| Oct 07 2021 |
10833 |
607.27 |
| Sep 30 2021 |
11082 |
607.27 |
| Sep 23 2021 |
11366 |
607.27 |
| Sep 16 2021 |
11671 |
607.27 |
| Sep 09 2021 |
11853 |
607.27 |
| Sep 02 2021 |
12126 |
607.27 |
| Aug 26 2021 |
12161 |
607.27 |
| Aug 19 2021 |
12192 |
607.27 |
| Aug 12 2021 |
12214 |
607.27 |
| Aug 05 2021 |
12235 |
607.27 |
| Jul 29 2021 |
12242 |
607.27 |
| Jun 03 2021 |
12592 |
607.27 |
| Nov 20 2020 |
12304 |
585.92 |
| Nov 13 2020 |
14918 |
623.97 |
| Nov 06 2020 |
16413 |
627.32 |
| Oct 30 2020 |
17785 |
624.11 |
| Oct 23 2020 |
19056 |
615.62 |
| Oct 16 2020 |
20311 |
615.62 |
| Oct 09 2020 |
21031 |
607.27 |
| Oct 02 2020 |
21881 |
607.27 |
| Sep 25 2020 |
22483 |
607.27 |
| Sep 18 2020 |
23126 |
607.27 |
| Sep 11 2020 |
23635 |
607.27 |
| Sep 04 2020 |
24145 |
607.27 |
| Aug 28 2020 |
24394 |
607.27 |
| Aug 21 2020 |
24475 |
607.27 |
| Aug 14 2020 |
24501 |
607.27 |
| Aug 07 2020 |
24688 |
607.27 |
| Jul 31 2020 |
24805 |
607.27 |
| Jul 24 2020 |
24805 |
607.27 |
| Jul 17 2020 |
24835 |
607.27 |
| Jul 10 2020 |
24879 |
607.27 |
| Jul 03 2020 |
24978 |
607.27 |
| Jun 26 2020 |
24978 |
607.27 |
| Jun 19 2020 |
24978 |
607.27 |
| Jun 12 2020 |
24996 |
607.27 |
| Jun 05 2020 |
25037 |
607.27 |
| May 29 2020 |
25073 |
607.27 |
| May 22 2020 |
25127 |
607.27 |
| May 15 2020 |
25128 |
607.27 |
| May 08 2020 |
25145 |
607.27 |
| May 01 2020 |
25157 |
607.27 |
| Apr 24 2020 |
25235 |
607.27 |
| Apr 17 2020 |
25236 |
607.27 |
| Apr 10 2020 |
25236 |
607.27 |
| Apr 03 2020 |
25236 |
607.27 |
| Mar 27 2020 |
25236 |
607.27 |
| Mar 20 2020 |
25254 |
607.27 |
| Mar 13 2020 |
25254 |
607.27 |
| Mar 06 2020 |
25254 |
607.27 |
| Feb 28 2020 |
25242 |
607.27 |
| Feb 21 2020 |
25310 |
607.27 |
| Feb 14 2020 |
25319 |
607.27 |
| Feb 07 2020 |
25345 |
607.27 |
| Jan 31 2020 |
25365 |
607.27 |
| Jan 24 2020 |
24923 |
607.27 |
| Jan 17 2020 |
24998 |
607.27 |
| Jan 10 2020 |
25771 |
607.27 |
| Jan 03 2020 |
25589 |
607.27 |
| Dec 27 2019 |
25604 |
607.27 |
| Dec 20 2019 |
25650 |
607.27 |
| Dec 13 2019 |
25745 |
607.27 |
| Dec 06 2019 |
25663 |
607.27 |
| Nov 29 2019 |
26710 |
614.66 |
| Nov 22 2019 |
26866 |
614.66 |
| Nov 15 2019 |
27047 |
612.76 |
| Nov 08 2019 |
27520 |
611.77 |
| Nov 01 2019 |
27100 |
601.24 |
| Oct 25 2019 |
27242 |
601.24 |
| Oct 18 2019 |
25533 |
583.76 |
| Oct 11 2019 |
25976 |
584.27 |
| Oct 04 2019 |
26052 |
584.27 |
| Sep 27 2019 |
25979 |
584.27 |
| Sep 20 2019 |
25647 |
584.27 |
| Sep 13 2019 |
28187 |
625.67 |
| Sep 06 2019 |
28136 |
634.71 |
| Aug 30 2019 |
28260 |
634.71 |
| Aug 23 2019 |
28278 |
634.71 |
| Aug 16 2019 |
27995 |
634.71 |
| Aug 09 2019 |
27995 |
634.71 |
| Aug 02 2019 |
28011 |
634.71 |
| Jul 26 2019 |
28031 |
634.71 |
| Jul 19 2019 |
28045 |
634.71 |
| Jul 12 2019 |
28096 |
634.71 |
| Jul 05 2019 |
28112 |
634.71 |
| Jun 28 2019 |
28170 |
634.71 |
| Jun 21 2019 |
28201 |
634.71 |
| Jun 14 2019 |
28190 |
634.71 |
| Jun 07 2019 |
28163 |
634.71 |
| May 31 2019 |
28200 |
634.71 |
| May 24 2019 |
28202 |
634.71 |
| May 17 2019 |
28249 |
634.71 |
| May 10 2019 |
28239 |
634.71 |
| May 03 2019 |
28270 |
634.71 |
| Apr 26 2019 |
28265 |
634.71 |
| Apr 19 2019 |
28274 |
634.71 |
| Apr 12 2019 |
28286 |
634.71 |
| Apr 05 2019 |
28286 |
634.71 |
| Mar 29 2019 |
28287 |
634.71 |
| Mar 22 2019 |
28265 |
634.71 |
| Mar 15 2019 |
28276 |
634.71 |
| Mar 08 2019 |
28171 |
634.71 |
| Mar 01 2019 |
28178 |
634.71 |
| Feb 22 2019 |
28168 |
634.71 |
| Feb 15 2019 |
28178 |
634.71 |
| Feb 08 2019 |
28139 |
634.71 |
| Feb 01 2019 |
28166 |
634.71 |
| Jan 25 2019 |
28180 |
634.71 |
| Jan 18 2019 |
27650 |
634.71 |
| Jan 11 2019 |
28395 |
634.71 |
| Jan 04 2019 |
28569 |
634.71 |
| Dec 28 2018 |
28477 |
634.71 |
| Dec 21 2018 |
28262 |
634.71 |
| Dec 14 2018 |
28465 |
634.71 |
| Dec 07 2018 |
28836 |
634.71 |
| Nov 30 2018 |
29250 |
634.54 |
| Nov 23 2018 |
29587 |
634.54 |
| Nov 16 2018 |
30049 |
630 |
| Nov 09 2018 |
30261 |
630 |
| Nov 02 2018 |
30273 |
626.95 |
| Oct 26 2018 |
29033 |
610.25 |
| Oct 19 2018 |
29227 |
610.25 |
| Oct 12 2018 |
28354 |
600.32 |
| Oct 05 2018 |
26336 |
578.7 |
| Sep 28 2018 |
25332 |
565.16 |
| Sep 21 2018 |
25145 |
562.45 |
| Sep 14 2018 |
25703 |
572.85 |
| Sep 07 2018 |
24552 |
561.63 |
| Aug 31 2018 |
24301 |
561.63 |
| Aug 24 2018 |
24214 |
561.63 |
| Aug 17 2018 |
24204 |
561.63 |
| Aug 10 2018 |
24216 |
561.63 |
| Aug 03 2018 |
24248 |
561.63 |
| Jul 27 2018 |
24264 |
561.63 |
| Jul 20 2018 |
24292 |
561.63 |
| Jul 13 2018 |
24296 |
561.63 |
| Jul 06 2018 |
24264 |
561.63 |
| Jun 29 2018 |
24334 |
561.63 |
| Jun 22 2018 |
24334 |
561.63 |
| Jun 15 2018 |
24358 |
561.63 |
| Jun 08 2018 |
24395 |
561.63 |
| Jun 01 2018 |
24376 |
561.63 |
| May 25 2018 |
24403 |
561.63 |
| May 18 2018 |
24349 |
561.63 |
| May 11 2018 |
24377 |
561.63 |
| May 04 2018 |
24488 |
561.63 |
| Apr 27 2018 |
24477 |
561.63 |
| Apr 20 2018 |
24543 |
561.63 |
| Apr 13 2018 |
24538 |
561.63 |
| Apr 06 2018 |
24538 |
561.63 |
| Mar 30 2018 |
24536 |
561.63 |
| Mar 23 2018 |
24536 |
561.63 |
| Mar 16 2018 |
24516 |
561.63 |
| Mar 09 2018 |
24516 |
561.63 |
| Mar 02 2018 |
24524 |
561.63 |
| Feb 23 2018 |
24514 |
561.63 |
| Feb 16 2018 |
24531 |
561.63 |
| Feb 09 2018 |
24524 |
561.63 |
| Feb 02 2018 |
24545 |
561.63 |
| Jan 26 2018 |
24579 |
561.63 |
| Jan 19 2018 |
24493 |
561.63 |
| Jan 12 2018 |
24021 |
561.63 |
| Jan 05 2018 |
24225 |
561.63 |
| Dec 29 2017 |
24298 |
561.63 |
| Dec 22 2017 |
24289 |
561.63 |
| Dec 15 2017 |
24291 |
561.63 |
| Dec 08 2017 |
24711 |
561.63 |
| Dec 01 2017 |
25006 |
561.63 |
| Nov 24 2017 |
25049 |
561.63 |
| Nov 17 2017 |
26077 |
570.07 |
| Nov 10 2017 |
26786 |
570.07 |
| Nov 03 2017 |
27698 |
578.68 |
| Oct 27 2017 |
27340 |
573.56 |
| Oct 20 2017 |
27259 |
573.17 |
| Oct 13 2017 |
26965 |
573.17 |
| Oct 06 2017 |
25638 |
561.29 |
| Sep 29 2017 |
24707 |
551.12 |
| Sep 22 2017 |
23045 |
534.58 |
| Sep 15 2017 |
22997 |
534.58 |
| Sep 08 2017 |
22732 |
534.58 |
| Sep 01 2017 |
22736 |
534.58 |
| Aug 25 2017 |
22739 |
534.58 |
| Aug 18 2017 |
22769 |
534.58 |
| Aug 11 2017 |
22655 |
534.58 |
| Aug 04 2017 |
22683 |
534.58 |
| Jul 28 2017 |
22679 |
534.58 |
| Jul 21 2017 |
22702 |
534.58 |
| Jul 14 2017 |
22707 |
534.58 |
| Jul 07 2017 |
22700 |
534.58 |
| Jun 30 2017 |
22708 |
534.58 |
| Jun 23 2017 |
22708 |
534.58 |
| Jun 16 2017 |
22703 |
534.58 |
| Jun 09 2017 |
22673 |
534.58 |
| Jun 02 2017 |
22680 |
534.58 |
| May 26 2017 |
22494 |
534.58 |
| May 19 2017 |
22526 |
534.58 |
| May 12 2017 |
22462 |
534.58 |
| May 05 2017 |
22379 |
534.58 |
| Apr 28 2017 |
22346 |
534.58 |
| Apr 21 2017 |
22312 |
534.58 |
| Apr 14 2017 |
22346 |
534.58 |
| Apr 07 2017 |
22347 |
534.58 |
| Mar 31 2017 |
22346 |
534.58 |
| Mar 24 2017 |
22348 |
534.58 |
| Mar 17 2017 |
22341 |
534.58 |
| Mar 10 2017 |
22364 |
534.58 |
| Mar 03 2017 |
22364 |
534.58 |
| Feb 24 2017 |
22368 |
534.58 |
| Feb 17 2017 |
22385 |
534.58 |
| Feb 10 2017 |
22408 |
534.58 |
| Feb 03 2017 |
22405 |
534.58 |
| Jan 27 2017 |
22385 |
534.58 |
| Jan 20 2017 |
22401 |
534.58 |
| Jan 13 2017 |
22432 |
534.58 |
| Jan 06 2017 |
22724 |
534.58 |
| Dec 30 2016 |
22821 |
534.58 |
| Dec 23 2016 |
22822 |
534.58 |
| Dec 16 2016 |
22887 |
534.58 |
| Dec 09 2016 |
23045 |
534.58 |
| Dec 02 2016 |
23375 |
532.8 |
| Nov 25 2016 |
23254 |
532.8 |
| Nov 18 2016 |
23604 |
532.8 |
| Nov 11 2016 |
24881 |
540.92 |
| Nov 04 2016 |
24988 |
540.92 |
| Oct 28 2016 |
27473 |
566.43 |
| Oct 21 2016 |
27606 |
566.43 |
| Oct 14 2016 |
27511 |
564.6 |
| Oct 07 2016 |
25760 |
549.08 |
| Sep 30 2016 |
25555 |
547.59 |
| Sep 23 2016 |
24612 |
542.96 |
| Sep 16 2016 |
20990 |
511.88 |
| Sep 09 2016 |
20747 |
511.88 |
| Sep 02 2016 |
20670 |
511.88 |
| Aug 26 2016 |
20697 |
511.88 |
| Aug 19 2016 |
20291 |
511.88 |
| Aug 12 2016 |
20279 |
511.88 |
| Aug 05 2016 |
20298 |
511.88 |
| Jul 29 2016 |
20300 |
511.88 |
| Jul 22 2016 |
20275 |
511.88 |
| Jun 28 2016 |
20277 |
511.88 |
| Jun 21 2016 |
20339 |
511.88 |
| Jun 14 2016 |
20339 |
511.88 |
| Jun 07 2016 |
20340 |
511.88 |
| May 31 2016 |
20349 |
511.88 |
| May 24 2016 |
20349 |
511.88 |
| May 17 2016 |
20331 |
511.88 |
| May 10 2016 |
20332 |
511.88 |
| May 03 2016 |
20337 |
511.88 |
| Apr 26 2016 |
20333 |
511.88 |
| Apr 19 2016 |
20303 |
511.88 |
| Apr 12 2016 |
20346 |
511.88 |
| Apr 05 2016 |
20346 |
511.88 |
| Mar 29 2016 |
20346 |
511.88 |
| Mar 22 2016 |
20334 |
511.88 |
| Mar 15 2016 |
20332 |
511.88 |
| Mar 08 2016 |
20353 |
511.88 |
| Mar 01 2016 |
20350 |
511.88 |
| Feb 23 2016 |
20345 |
511.88 |
| Feb 16 2016 |
20276 |
511.88 |
| Feb 09 2016 |
20276 |
511.88 |
| Feb 02 2016 |
20216 |
511.88 |
| Jan 26 2016 |
20251 |
511.88 |
| Jan 19 2016 |
20259 |
511.88 |
| Jan 12 2016 |
19809 |
511.88 |
| Jan 05 2016 |
20238 |
511.88 |
| Dec 29 2015 |
20249 |
511.88 |
| Dec 22 2015 |
20067 |
511.88 |
| Dec 15 2015 |
19966 |
511.88 |
| Dec 08 2015 |
20266 |
511.88 |
| Dec 01 2015 |
21365 |
521.54 |
| Nov 24 2015 |
21167 |
521.54 |
| Nov 17 2015 |
20844 |
521.54 |
| Nov 10 2015 |
21230 |
525.37 |
| Nov 03 2015 |
22193 |
534.89 |
| Oct 27 2015 |
22254 |
534.89 |
| Oct 20 2015 |
22255 |
534.89 |
| Oct 13 2015 |
22720 |
545.76 |
| Oct 06 2015 |
19114 |
510.74 |
| Sep 29 2015 |
19170 |
510.71 |
| Sep 22 2015 |
25445 |
510.71 |
| Sep 15 2015 |
13906 |
511.11 |
| Sep 14 2015 |
18515 |
511.11 |
| Sep 07 2015 |
18479 |
511.11 |
| Aug 31 2015 |
18499 |
511.11 |
| Aug 24 2015 |
18414 |
511.11 |
| Aug 17 2015 |
18446 |
511.11 |
| Aug 10 2015 |
18454 |
511.11 |
| Aug 03 2015 |
18453 |
511.11 |
| Jul 27 2015 |
18453 |
511.11 |
| Jul 20 2015 |
18452 |
511.11 |
| Jul 13 2015 |
18452 |
511.11 |
| Jul 06 2015 |
18452 |
511.11 |
| Jun 29 2015 |
18452 |
511.11 |
| Jun 22 2015 |
18452 |
511.11 |
| Jun 15 2015 |
18452 |
511.11 |
| Jun 08 2015 |
18583 |
511.11 |
| Jun 01 2015 |
18583 |
511.11 |
| May 25 2015 |
18583 |
511.11 |
| May 18 2015 |
18583 |
511.11 |
| May 11 2015 |
18583 |
511.11 |
| May 04 2015 |
18583 |
511.11 |
| Apr 27 2015 |
18563 |
511.11 |
| Apr 20 2015 |
18549 |
511.11 |
| Apr 13 2015 |
18549 |
511.11 |
| Apr 06 2015 |
18579 |
511.11 |
| Mar 30 2015 |
18579 |
511.11 |
| Mar 23 2015 |
18599 |
511.11 |
| Mar 16 2015 |
18587 |
511.11 |
| Mar 09 2015 |
18586 |
511.11 |
| Mar 02 2015 |
18572 |
511.11 |
| Feb 23 2015 |
18442 |
511.11 |
| Feb 16 2015 |
18422 |
511.11 |
| Feb 09 2015 |
18432 |
511.11 |
| Feb 02 2015 |
18442 |
511.11 |
| Jan 26 2015 |
18429 |
511.11 |
| Jan 19 2015 |
18409 |
511.11 |
| Jan 12 2015 |
18271 |
511.11 |
| Jan 05 2015 |
18575 |
511.11 |
| Dec 29 2014 |
18570 |
511.11 |
| Dec 22 2014 |
18623 |
511.11 |
| Dec 15 2014 |
18360 |
511.11 |
| Dec 08 2014 |
18523 |
511.11 |
| Dec 01 2014 |
19457 |
519.27 |
| Nov 24 2014 |
20583 |
530.58 |
| Nov 17 2014 |
21922 |
541.75 |
| Nov 10 2014 |
22639 |
548.03 |
| Nov 03 2014 |
22852 |
550.7 |
| Oct 27 2014 |
21346 |
535.6 |
| Oct 20 2014 |
21917 |
540 |
| Oct 13 2014 |
21816 |
540 |
