| Nov 29 2019 |
26883 |
617.92 |
| Nov 22 2019 |
27045 |
617.92 |
| Nov 15 2019 |
27338 |
617.92 |
| Nov 08 2019 |
25352 |
578.96 |
| Nov 01 2019 |
25552 |
578.96 |
| Oct 25 2019 |
25678 |
578.96 |
| Oct 18 2019 |
24787 |
573.67 |
| Oct 11 2019 |
25170 |
573.67 |
| Oct 04 2019 |
25401 |
575.53 |
| Sep 27 2019 |
25367 |
575.53 |
| Sep 20 2019 |
25011 |
575.53 |
| Sep 13 2019 |
24898 |
575.53 |
| Sep 06 2019 |
24394 |
575.53 |
| Aug 30 2019 |
24480 |
575.53 |
| Aug 23 2019 |
24500 |
575.53 |
| Aug 16 2019 |
24269 |
575.53 |
| Aug 09 2019 |
24269 |
575.53 |
| Aug 02 2019 |
24283 |
575.53 |
| Jul 26 2019 |
24299 |
575.53 |
| Jul 19 2019 |
24314 |
575.53 |
| Jul 12 2019 |
24358 |
575.53 |
| Jul 05 2019 |
24376 |
575.53 |
| Jun 28 2019 |
24429 |
575.53 |
| Jun 21 2019 |
24459 |
575.53 |
| Jun 14 2019 |
24451 |
575.53 |
| Jun 07 2019 |
24429 |
575.53 |
| May 31 2019 |
24463 |
575.53 |
| May 24 2019 |
24465 |
575.53 |
| May 17 2019 |
24504 |
575.53 |
| May 10 2019 |
24494 |
575.53 |
| May 03 2019 |
24522 |
575.53 |
| Apr 26 2019 |
24516 |
575.53 |
| Apr 19 2019 |
24515 |
575.53 |
| Apr 12 2019 |
24522 |
575.53 |
| Apr 05 2019 |
24522 |
575.53 |
| Mar 29 2019 |
24523 |
575.53 |
| Mar 22 2019 |
24504 |
575.53 |
| Mar 15 2019 |
24513 |
575.53 |
| Mar 08 2019 |
24427 |
575.53 |
| Mar 01 2019 |
24434 |
575.53 |
| Feb 22 2019 |
24427 |
575.53 |
| Feb 15 2019 |
24438 |
575.53 |
| Feb 08 2019 |
24402 |
575.53 |
| Feb 01 2019 |
24429 |
575.53 |
| Jan 25 2019 |
24443 |
575.53 |
| Jan 18 2019 |
23923 |
575.53 |
| Jan 11 2019 |
24640 |
575.53 |
| Jan 04 2019 |
24784 |
575.53 |
| Dec 28 2018 |
24700 |
575.53 |
| Dec 21 2018 |
24521 |
575.53 |
| Dec 14 2018 |
24697 |
575.53 |
| Dec 07 2018 |
25003 |
575.53 |
| Nov 30 2018 |
24275 |
561.4 |
| Nov 23 2018 |
24545 |
561.4 |
| Nov 16 2018 |
25043 |
561.4 |
| Nov 09 2018 |
26114 |
572.1 |
| Nov 02 2018 |
26280 |
572.1 |
| Oct 26 2018 |
26796 |
581.1 |
| Oct 19 2018 |
26995 |
581.1 |
| Oct 06 2015 |
14482 |
467.14 |
| Sep 29 2015 |
14565 |
467.14 |
| Sep 22 2015 |
30163 |
467.14 |
| Sep 15 2015 |
31807 |
467.14 |
| Sep 14 2015 |
14083 |
467.14 |
| Sep 07 2015 |
14076 |
467.14 |
| Aug 31 2015 |
14080 |
467.14 |
| Aug 24 2015 |
14001 |
467.14 |
| Aug 17 2015 |
14022 |
467.14 |
| Aug 10 2015 |
14033 |
467.14 |
| Aug 03 2015 |
14033 |
467.14 |
| Jul 27 2015 |
14033 |
467.14 |
| Jul 20 2015 |
14032 |
467.14 |
| Jul 13 2015 |
14032 |
467.14 |
| Jul 06 2015 |
14032 |
467.14 |
| Jun 29 2015 |
14032 |
467.14 |
| Jun 22 2015 |
14032 |
467.14 |
| Jun 15 2015 |
14032 |
467.14 |
| Jun 08 2015 |
14134 |
467.14 |
| Jun 01 2015 |
14134 |
467.14 |
| May 25 2015 |
14134 |
467.14 |
| May 18 2015 |
14134 |
467.14 |
| May 11 2015 |
14134 |
467.14 |
| May 04 2015 |
14134 |
467.14 |
| Apr 27 2015 |
14120 |
467.14 |
| Apr 20 2015 |
14108 |
467.14 |
| Apr 13 2015 |
14108 |
467.14 |
| Apr 06 2015 |
14131 |
467.14 |
| Mar 30 2015 |
14131 |
467.14 |
| Mar 23 2015 |
14147 |
467.14 |
| Mar 16 2015 |
14140 |
467.14 |
| Mar 09 2015 |
14139 |
467.14 |
| Mar 02 2015 |
14124 |
467.14 |
| Feb 23 2015 |
14022 |
467.14 |
| Feb 16 2015 |
14004 |
467.14 |
| Feb 09 2015 |
14015 |
467.14 |
| Feb 02 2015 |
14022 |
467.14 |
| Jan 26 2015 |
14010 |
467.14 |
| Jan 19 2015 |
13990 |
467.14 |
| Jan 12 2015 |
13885 |
467.14 |
| Jan 05 2015 |
14174 |
467.14 |
| Dec 29 2014 |
14161 |
467.14 |
| Dec 22 2014 |
14203 |
467.14 |
| Dec 15 2014 |
13957 |
467.14 |
| Dec 08 2014 |
14072 |
467.14 |
| Dec 01 2014 |
14134 |
467.14 |
| Nov 24 2014 |
14136 |
467.14 |
| Nov 17 2014 |
14259 |
467.14 |
| Nov 10 2014 |
14327 |
467.14 |
| Nov 03 2014 |
14216 |
467.14 |
| Oct 27 2014 |
14250 |
467.14 |
| Oct 20 2014 |
14399 |
467.14 |
| Oct 13 2014 |
14305 |
467.14 |
