| Nov 16 2023 |
10193 |
677.8 |
| Nov 09 2023 |
10174 |
677.8 |
| Nov 02 2023 |
10061 |
677.8 |
| Oct 26 2023 |
10182 |
677.8 |
| Oct 19 2023 |
10434 |
677.8 |
| Oct 12 2023 |
9228 |
605.98 |
| Oct 05 2023 |
8182 |
609.11 |
| Sep 28 2023 |
8176 |
609.11 |
| Sep 21 2023 |
8204 |
609.11 |
| Sep 14 2023 |
8368 |
609.11 |
| Sep 07 2023 |
8387 |
609.11 |
| Aug 31 2023 |
8454 |
609.11 |
| Aug 24 2023 |
8437 |
609.11 |
| Aug 17 2023 |
8422 |
609.11 |
| Aug 10 2023 |
8424 |
609.11 |
| Aug 03 2023 |
8437 |
609.11 |
| Jul 27 2023 |
8424 |
609.11 |
| Jul 20 2023 |
8278 |
609.11 |
| Jul 13 2023 |
8278 |
609.11 |
| Jul 06 2023 |
8244 |
609.11 |
| Jun 29 2023 |
8252 |
609.11 |
| Jun 22 2023 |
8252 |
609.11 |
| Jun 15 2023 |
8252 |
609.11 |
| Jun 08 2023 |
8258 |
609.11 |
| Jun 01 2023 |
8245 |
609.11 |
| May 25 2023 |
8238 |
609.11 |
| May 18 2023 |
8238 |
609.11 |
| May 11 2023 |
8238 |
609.11 |
| May 04 2023 |
8235 |
609.11 |
| Apr 27 2023 |
8236 |
609.11 |
| Apr 20 2023 |
8236 |
609.11 |
| Apr 13 2023 |
8236 |
609.11 |
| Apr 06 2023 |
8255 |
609.11 |
| Mar 30 2023 |
8255 |
609.11 |
| Mar 23 2023 |
8255 |
609.11 |
| Mar 16 2023 |
8255 |
609.11 |
| Mar 09 2023 |
8255 |
609.11 |
| Mar 02 2023 |
8255 |
609.11 |
| Feb 23 2023 |
8253 |
609.11 |
| Feb 16 2023 |
8264 |
609.11 |
| Feb 09 2023 |
8287 |
609.11 |
| Feb 02 2023 |
8303 |
609.11 |
| Jan 26 2023 |
8308 |
609.11 |
| Jan 19 2023 |
8298 |
609.11 |
| Jan 12 2023 |
8249 |
609.11 |
| Jan 05 2023 |
8285 |
609.11 |
| Dec 29 2022 |
8289 |
609.11 |
| Dec 22 2022 |
11409 |
531.4 |
| Dec 15 2022 |
11381 |
531.4 |
| Dec 08 2022 |
11313 |
531.4 |
| Dec 01 2022 |
11187 |
531.4 |
| Nov 24 2022 |
11174 |
531.4 |
| Nov 17 2022 |
10974 |
531.4 |
| Nov 10 2022 |
10809 |
531.4 |
| Nov 03 2022 |
10473 |
531.4 |
| Oct 27 2022 |
9887 |
531.4 |
| Oct 20 2022 |
9506 |
531.4 |
| Oct 13 2022 |
9942 |
558.32 |
| Oct 06 2022 |
9529 |
558.32 |
| Sep 29 2022 |
9269 |
558.32 |
| Sep 22 2022 |
9138 |
558.32 |
| Sep 15 2022 |
9018 |
558.32 |
| Sep 08 2022 |
8985 |
558.32 |
| Sep 01 2022 |
8977 |
558.32 |
| Aug 25 2022 |
8968 |
558.32 |
| Aug 18 2022 |
8966 |
558.32 |
| Aug 11 2022 |
8980 |
558.32 |
| Aug 04 2022 |
8950 |
558.32 |
| Jul 28 2022 |
8950 |
558.32 |
| Jul 21 2022 |
8950 |
558.32 |
| Jul 14 2022 |
8950 |
558.32 |
| Jul 07 2022 |
8950 |
558.32 |
| Jun 30 2022 |
8950 |
558.32 |
| Jun 23 2022 |
8924 |
558.32 |
| Jun 16 2022 |
8924 |
558.32 |
| Jun 09 2022 |
8932 |
558.32 |
| Jun 02 2022 |
8932 |
558.32 |
| May 26 2022 |
8931 |
558.32 |
| May 19 2022 |
8931 |
558.32 |
| May 12 2022 |
8931 |
558.32 |
| May 05 2022 |
8931 |
558.32 |
| Apr 28 2022 |
8913 |
558.32 |
| Apr 21 2022 |
8913 |
558.32 |
| Apr 14 2022 |
8913 |
558.32 |
| Apr 07 2022 |
8913 |
558.32 |
| Mar 31 2022 |
8913 |
558.32 |
| Mar 24 2022 |
8913 |
558.32 |
| Mar 17 2022 |
8902 |
558.32 |
| Mar 10 2022 |
8902 |
558.32 |
| Mar 03 2022 |
8902 |
558.32 |
| Feb 24 2022 |
8886 |
558.32 |
| Feb 17 2022 |
8891 |
558.32 |
| Feb 10 2022 |
8895 |
558.32 |
| Feb 03 2022 |
8907 |
558.32 |
| Jan 27 2022 |
8905 |
558.32 |
| Jan 20 2022 |
8778 |
558.32 |
| Jan 13 2022 |
8806 |
558.32 |
| Jan 06 2022 |
8955 |
558.32 |
| Dec 30 2021 |
8986 |
558.32 |
| Dec 23 2021 |
9003 |
558.32 |
| Dec 16 2021 |
8985 |
558.32 |
| Dec 09 2021 |
8998 |
558.32 |
| Dec 02 2021 |
9504 |
583.38 |
| Nov 25 2021 |
8970 |
552.27 |
| Nov 18 2021 |
8797 |
541.08 |
| Nov 11 2021 |
8810 |
541.08 |
| Nov 04 2021 |
8561 |
520.79 |
| Oct 28 2021 |
8917 |
520.79 |
| Oct 21 2021 |
8987 |
520.79 |
| Oct 14 2021 |
9678 |
543.47 |
| Oct 07 2021 |
9520 |
536.13 |
| Sep 30 2021 |
9724 |
536.13 |
| Sep 23 2021 |
9969 |
536.13 |
| Sep 16 2021 |
10227 |
536.4 |
| Sep 09 2021 |
10997 |
559.53 |
| Sep 02 2021 |
11223 |
559.53 |
| Aug 26 2021 |
11252 |
559.53 |
| Aug 19 2021 |
11278 |
559.53 |
| Aug 12 2021 |
11299 |
559.53 |
| Aug 05 2021 |
11317 |
559.53 |
| Jul 29 2021 |
11323 |
559.53 |
| Jun 03 2021 |
12314 |
559.53 |
| Dec 04 2020 |
11046 |
688.93 |
| Nov 27 2020 |
10509 |
611.16 |
| Nov 20 2020 |
12880 |
611.16 |
| Nov 13 2020 |
14618 |
612.15 |
| Nov 06 2020 |
15993 |
611.47 |
| Oct 30 2020 |
17375 |
611.47 |
| Oct 23 2020 |
18903 |
611.47 |
| Oct 16 2020 |
20146 |
611.47 |
| Oct 09 2020 |
19120 |
569.24 |
| Oct 02 2020 |
19407 |
560.61 |
| Sep 25 2020 |
19900 |
560.61 |
| Sep 18 2020 |
20468 |
560.61 |
| Sep 11 2020 |
20804 |
559.53 |
| Sep 04 2020 |
21231 |
559.53 |
| Aug 28 2020 |
21438 |
559.53 |
| Aug 21 2020 |
21506 |
559.53 |
| Aug 14 2020 |
21530 |
559.53 |
| Aug 07 2020 |
21688 |
559.53 |
| Jul 31 2020 |
21790 |
559.53 |
| Jul 24 2020 |
21790 |
559.53 |
| Jul 17 2020 |
21820 |
559.53 |
| Jul 10 2020 |
21861 |
559.53 |
| Jul 03 2020 |
21946 |
559.53 |
| Jun 26 2020 |
21946 |
559.53 |
| Jun 19 2020 |
21946 |
559.53 |
| Jun 12 2020 |
21958 |
559.53 |
| Jun 05 2020 |
21998 |
559.53 |
| May 29 2020 |
22033 |
559.53 |
| May 22 2020 |
22084 |
559.53 |
| May 15 2020 |
22084 |
559.53 |
| May 08 2020 |
22097 |
559.53 |
| May 01 2020 |
22101 |
559.53 |
| Apr 24 2020 |
22168 |
559.53 |
| Apr 17 2020 |
22169 |
559.53 |
| Apr 10 2020 |
22169 |
559.53 |
| Apr 03 2020 |
22169 |
559.53 |
| Mar 27 2020 |
22169 |
559.53 |
| Mar 20 2020 |
22185 |
559.53 |
| Mar 13 2020 |
22185 |
559.53 |
| Mar 06 2020 |
22185 |
559.53 |
| Feb 28 2020 |
22167 |
559.53 |
| Feb 21 2020 |
22230 |
559.53 |
| Feb 14 2020 |
22240 |
559.53 |
| Feb 07 2020 |
22264 |
559.53 |
| Jan 31 2020 |
22285 |
559.53 |
| Jan 24 2020 |
21857 |
559.53 |
| Jan 17 2020 |
21917 |
559.53 |
| Jan 10 2020 |
22658 |
559.53 |
| Jan 03 2020 |
22511 |
559.53 |
| Dec 27 2019 |
22528 |
559.53 |
| Dec 20 2019 |
22571 |
559.53 |
| Dec 13 2019 |
22670 |
559.53 |
| Dec 06 2019 |
22587 |
559.36 |
| Nov 29 2019 |
24550 |
579.88 |
| Nov 22 2019 |
25100 |
585.14 |
| Nov 15 2019 |
25348 |
585.14 |
| Nov 08 2019 |
27535 |
612.02 |
| Nov 01 2019 |
27754 |
612.02 |
| Oct 25 2019 |
27923 |
612.02 |
| Oct 18 2019 |
27418 |
612.02 |
| Oct 11 2019 |
29438 |
639.26 |
| Oct 04 2019 |
29762 |
644.06 |
| Sep 27 2019 |
29666 |
644.06 |
| Sep 20 2019 |
29353 |
644.06 |
| Sep 13 2019 |
29501 |
650.57 |
| Sep 06 2019 |
28924 |
650.57 |
| Aug 30 2019 |
29057 |
650.57 |
| Aug 23 2019 |
28858 |
646.94 |
| Aug 16 2019 |
28566 |
646.94 |
| Aug 09 2019 |
28566 |
646.94 |
| Aug 02 2019 |
28581 |
646.94 |
| Jul 26 2019 |
28598 |
646.94 |
| Jul 19 2019 |
28612 |
646.94 |
| Jul 12 2019 |
28665 |
646.94 |
| Jul 05 2019 |
28680 |
646.94 |
| Jun 28 2019 |
28741 |
646.94 |
| Jun 21 2019 |
28772 |
646.94 |
| Jun 14 2019 |
28761 |
646.94 |
| Jun 07 2019 |
28734 |
646.94 |
| May 31 2019 |
28771 |
646.94 |
| May 24 2019 |
28775 |
646.94 |
| May 17 2019 |
28823 |
646.94 |
| May 10 2019 |
28813 |
646.94 |
| May 03 2019 |
28848 |
646.94 |
| Apr 26 2019 |
28844 |
646.94 |
| Apr 19 2019 |
28853 |
646.94 |
| Apr 12 2019 |
28865 |
646.94 |
| Apr 05 2019 |
28865 |
646.94 |
| Mar 29 2019 |
28866 |
646.94 |
| Mar 22 2019 |
28845 |
646.94 |
| Mar 15 2019 |
28856 |
646.94 |
| Mar 08 2019 |
28747 |
646.94 |
| Mar 01 2019 |
28754 |
646.94 |
| Feb 22 2019 |
28744 |
646.94 |
| Feb 15 2019 |
28751 |
646.94 |
| Feb 08 2019 |
28714 |
646.94 |
| Feb 01 2019 |
28741 |
646.94 |
| Jan 25 2019 |
28756 |
646.94 |
| Jan 18 2019 |
28225 |
646.94 |
| Jan 11 2019 |
28973 |
646.94 |
| Jan 04 2019 |
29153 |
646.94 |
| Dec 28 2018 |
29058 |
646.94 |
| Dec 21 2018 |
28841 |
646.94 |
| Dec 14 2018 |
29056 |
646.94 |
| Dec 07 2018 |
29755 |
652.37 |
| Nov 30 2018 |
30407 |
657.4 |
| Nov 23 2018 |
30763 |
657.4 |
| Nov 16 2018 |
31540 |
657.4 |
| Nov 09 2018 |
31892 |
659.43 |
| Nov 02 2018 |
32174 |
659.43 |
| Oct 26 2018 |
32087 |
659.43 |
| Oct 19 2018 |
32298 |
659.43 |
| Oct 12 2018 |
32605 |
671.04 |
| Oct 05 2018 |
32380 |
671.04 |
| Sep 28 2018 |
32483 |
671.04 |
| Sep 21 2018 |
32620 |
671.04 |
| Sep 14 2018 |
32135 |
671.04 |
| Sep 07 2018 |
31850 |
671.04 |
| Aug 31 2018 |
31628 |
673.49 |
| Aug 24 2018 |
31199 |
664.71 |
| Aug 17 2018 |
31193 |
664.71 |
| Aug 10 2018 |
31212 |
664.71 |
| Aug 03 2018 |
31248 |
664.71 |
| Jul 27 2018 |
31265 |
664.71 |
| Jul 20 2018 |
31297 |
664.71 |
| Jul 13 2018 |
31299 |
664.71 |
| Jul 06 2018 |
31274 |
664.71 |
| Jun 29 2018 |
31361 |
664.71 |
| Jun 22 2018 |
31361 |
664.71 |
| Jun 15 2018 |
31383 |
664.71 |
| Jun 08 2018 |
31426 |
664.71 |
| Jun 01 2018 |
31401 |
664.71 |
| May 25 2018 |
31436 |
664.71 |
| May 18 2018 |
31373 |
664.71 |
| May 11 2018 |
31403 |
664.71 |
| May 04 2018 |
31525 |
664.71 |
| Apr 27 2018 |
31510 |
664.71 |
| Apr 20 2018 |
31584 |
664.71 |
| Apr 13 2018 |
31575 |
664.71 |
| Apr 06 2018 |
31575 |
664.71 |
| Mar 30 2018 |
31573 |
664.71 |
| Mar 23 2018 |
31573 |
664.71 |
| Mar 16 2018 |
31554 |
664.71 |
| Mar 09 2018 |
31554 |
664.71 |
| Mar 02 2018 |
31562 |
664.71 |
| Feb 23 2018 |
31555 |
664.71 |
| Feb 16 2018 |
31572 |
664.71 |
| Feb 09 2018 |
31561 |
664.71 |
| Feb 02 2018 |
31589 |
664.71 |
| Jan 26 2018 |
31621 |
664.71 |
| Jan 19 2018 |
31500 |
664.71 |
| Jan 12 2018 |
31021 |
664.71 |
| Jan 05 2018 |
31100 |
662.72 |
| Dec 29 2017 |
31203 |
662.72 |
| Dec 22 2017 |
31192 |
662.72 |
| Dec 15 2017 |
30345 |
644.65 |
| Dec 08 2017 |
30956 |
647.82 |
| Dec 01 2017 |
31629 |
653.88 |
| Nov 24 2017 |
31647 |
653.88 |
| Nov 17 2017 |
30294 |
625.4 |
| Nov 10 2017 |
31138 |
625.4 |
| Nov 03 2017 |
31335 |
625.4 |
| Oct 27 2017 |
31562 |
625.4 |
| Oct 20 2017 |
31523 |
625.4 |
| Oct 13 2017 |
31208 |
625.4 |
| Oct 06 2017 |
30895 |
625.4 |
| Sep 29 2017 |
30915 |
625.4 |
| Sep 22 2017 |
30730 |
625.4 |
| Sep 15 2017 |
30672 |
625.4 |
| Sep 08 2017 |
30257 |
625.4 |
| Sep 01 2017 |
30281 |
625.4 |
| Aug 25 2017 |
30623 |
630.48 |
| Aug 18 2017 |
30651 |
630.48 |
| Aug 11 2017 |
30486 |
630.48 |
| Aug 04 2017 |
30516 |
630.48 |
| Jul 28 2017 |
30513 |
630.48 |
| Jul 21 2017 |
30549 |
630.48 |
| Jul 14 2017 |
30547 |
630.48 |
| Jul 07 2017 |
30540 |
630.48 |
| Jun 30 2017 |
30549 |
630.48 |
| Jun 23 2017 |
30547 |
630.48 |
| Jun 16 2017 |
30559 |
630.48 |
| Jun 09 2017 |
30532 |
630.48 |
| Jun 02 2017 |
30538 |
630.48 |
| May 26 2017 |
30305 |
630.48 |
| May 19 2017 |
30351 |
630.48 |
| May 12 2017 |
30288 |
630.48 |
| May 05 2017 |
30164 |
630.48 |
| Apr 28 2017 |
30119 |
630.48 |
| Apr 21 2017 |
30089 |
630.48 |
| Apr 14 2017 |
30141 |
630.48 |
| Apr 07 2017 |
30142 |
630.48 |
| Mar 31 2017 |
30141 |
630.48 |
| Mar 24 2017 |
30143 |
630.48 |
| Mar 17 2017 |
30137 |
630.48 |
| Mar 10 2017 |
30157 |
630.48 |
| Mar 03 2017 |
30157 |
630.48 |
| Feb 24 2017 |
30160 |
630.48 |
| Feb 17 2017 |
30179 |
630.48 |
| Feb 10 2017 |
30206 |
630.48 |
| Feb 03 2017 |
30203 |
630.48 |
| Jan 27 2017 |
30162 |
630.48 |
| Jan 20 2017 |
30176 |
630.48 |
| Jan 13 2017 |
30218 |
630.48 |
| Jan 06 2017 |
30575 |
630.48 |
| Dec 30 2016 |
30669 |
630.48 |
| Dec 23 2016 |
30658 |
630.48 |
| Dec 16 2016 |
31287 |
639.05 |
| Dec 09 2016 |
29938 |
616.5 |
| Dec 02 2016 |
30739 |
617.85 |
| Nov 25 2016 |
30629 |
617.85 |
| Nov 18 2016 |
33161 |
644.75 |
| Nov 11 2016 |
33259 |
636.92 |
| Nov 04 2016 |
32473 |
623.32 |
| Oct 28 2016 |
32492 |
623.32 |
| Oct 21 2016 |
32644 |
623.32 |
| Oct 14 2016 |
32762 |
623.32 |
| Oct 07 2016 |
32568 |
623.32 |
| Sep 30 2016 |
31967 |
616.08 |
| Sep 23 2016 |
31408 |
616.08 |
| Sep 16 2016 |
31076 |
618.68 |
| Sep 09 2016 |
30547 |
618.68 |
| Sep 02 2016 |
30470 |
618.68 |
| Aug 26 2016 |
31068 |
625.82 |
| Aug 19 2016 |
30507 |
625.82 |
| Aug 12 2016 |
30500 |
625.82 |
| Aug 05 2016 |
30521 |
625.82 |
| Jul 29 2016 |
30523 |
625.82 |
| Jul 22 2016 |
30490 |
625.82 |
| Jun 28 2016 |
30492 |
625.82 |
| Jun 21 2016 |
30578 |
625.82 |
| Jun 14 2016 |
30578 |
625.82 |
| Jun 07 2016 |
30580 |
625.82 |
| May 31 2016 |
30587 |
625.82 |
| May 24 2016 |
30587 |
625.82 |
| May 17 2016 |
30559 |
625.82 |
| May 10 2016 |
30560 |
625.82 |
| May 03 2016 |
30566 |
625.82 |
| Apr 26 2016 |
30561 |
625.82 |
| Apr 19 2016 |
30513 |
625.82 |
| Apr 12 2016 |
30581 |
625.82 |
| Apr 05 2016 |
30581 |
625.82 |
| Mar 29 2016 |
30581 |
625.82 |
| Mar 22 2016 |
30560 |
625.82 |
| Mar 15 2016 |
30561 |
625.82 |
| Mar 08 2016 |
30585 |
625.82 |
| Mar 01 2016 |
30580 |
625.82 |
| Feb 23 2016 |
30576 |
625.82 |
| Feb 16 2016 |
30490 |
625.82 |
| Feb 09 2016 |
30490 |
625.82 |
| Feb 02 2016 |
30428 |
625.82 |
| Jan 26 2016 |
30473 |
625.82 |
| Jan 19 2016 |
30487 |
625.82 |
| Jan 12 2016 |
30058 |
625.82 |
| Jan 05 2016 |
30538 |
625.82 |
| Dec 29 2015 |
30572 |
625.82 |
| Dec 22 2015 |
30340 |
625.82 |
| Dec 15 2015 |
30204 |
625.82 |
| Dec 08 2015 |
32219 |
649.75 |
| Dec 01 2015 |
32290 |
648.68 |
| Nov 24 2015 |
32524 |
657.41 |
| Nov 17 2015 |
32581 |
665.67 |
| Nov 10 2015 |
31962 |
650.82 |
| Nov 03 2015 |
31782 |
645.35 |
| Oct 27 2015 |
31960 |
645.35 |
| Oct 20 2015 |
32028 |
645.35 |
| Oct 13 2015 |
31344 |
645.35 |
| Oct 06 2015 |
31222 |
645.35 |
| Sep 29 2015 |
30896 |
641.87 |
| Sep 22 2015 |
10547 |
641.87 |
| Sep 15 2015 |
14370 |
641.87 |
| Sep 14 2015 |
29946 |
646.47 |
| Sep 07 2015 |
29801 |
646.47 |
| Aug 31 2015 |
29907 |
646.32 |
| Aug 24 2015 |
29803 |
646.32 |
| Aug 17 2015 |
29868 |
646.32 |
| Aug 10 2015 |
29885 |
646.32 |
| Aug 03 2015 |
29884 |
646.32 |
| Jul 27 2015 |
29884 |
646.32 |
| Jul 20 2015 |
29883 |
646.32 |
| Jul 13 2015 |
29884 |
646.32 |
| Jul 06 2015 |
29884 |
646.32 |
| Jun 29 2015 |
29884 |
646.32 |
| Jun 22 2015 |
29884 |
646.32 |
| Jun 15 2015 |
29884 |
646.32 |
| Jun 08 2015 |
30105 |
646.32 |
| Jun 01 2015 |
30105 |
646.32 |
| May 25 2015 |
30105 |
646.32 |
| May 18 2015 |
30105 |
646.32 |
| May 11 2015 |
30105 |
646.32 |
| May 04 2015 |
30105 |
646.32 |
| Apr 27 2015 |
30072 |
646.32 |
| Apr 20 2015 |
30054 |
646.32 |
| Apr 13 2015 |
30052 |
646.32 |
| Apr 06 2015 |
30097 |
646.32 |
| Mar 30 2015 |
30097 |
646.32 |
| Mar 23 2015 |
30118 |
646.32 |
| Mar 16 2015 |
30079 |
646.32 |
| Mar 09 2015 |
30077 |
646.32 |
| Mar 02 2015 |
30055 |
646.32 |
| Feb 23 2015 |
29852 |
646.32 |
| Feb 16 2015 |
29819 |
646.32 |
| Feb 09 2015 |
29829 |
646.32 |
| Feb 02 2015 |
29840 |
646.32 |
| Jan 26 2015 |
29818 |
646.32 |
| Jan 19 2015 |
29793 |
646.32 |
| Jan 12 2015 |
30533 |
663.71 |
| Jan 05 2015 |
30864 |
663.71 |
| Dec 29 2014 |
30889 |
663.71 |
| Dec 22 2014 |
31182 |
669.32 |
| Dec 15 2014 |
30750 |
669.32 |
| Dec 08 2014 |
31086 |
669.32 |
| Dec 01 2014 |
31375 |
672.19 |
| Nov 24 2014 |
31376 |
672.19 |
| Nov 17 2014 |
31955 |
678.5 |
| Nov 10 2014 |
31792 |
669.28 |
| Nov 03 2014 |
31827 |
669.28 |
| Oct 27 2014 |
32048 |
676.04 |
| Oct 20 2014 |
32397 |
681.45 |
| Oct 13 2014 |
32375 |
681.45 |
