| Dec 22 2022 |
3665 |
402.68 |
| Dec 15 2022 |
3610 |
402.68 |
| Dec 08 2022 |
3622 |
402.68 |
| Dec 01 2022 |
3603 |
402.68 |
| Nov 24 2022 |
3601 |
402.68 |
| Nov 17 2022 |
3574 |
402.68 |
| Nov 10 2022 |
3564 |
402.68 |
| Nov 03 2022 |
3489 |
402.68 |
| Oct 27 2022 |
3367 |
402.68 |
| Oct 20 2022 |
3409 |
402.68 |
| Oct 13 2022 |
3381 |
402.68 |
| Oct 06 2022 |
3299 |
402.68 |
| Sep 29 2022 |
3251 |
402.68 |
| Sep 22 2022 |
3245 |
402.68 |
| Sep 15 2022 |
3211 |
402.68 |
| Sep 08 2022 |
3154 |
402.68 |
| Sep 01 2022 |
3147 |
402.68 |
| Aug 25 2022 |
3138 |
402.68 |
| Aug 18 2022 |
3134 |
402.68 |
| Aug 11 2022 |
3132 |
402.68 |
| Aug 04 2022 |
3116 |
402.68 |
| Jul 28 2022 |
3116 |
402.68 |
| Jul 21 2022 |
3116 |
402.68 |
| Jul 14 2022 |
3116 |
402.68 |
| Jul 07 2022 |
3116 |
402.68 |
| Jun 30 2022 |
3116 |
402.68 |
| Jun 23 2022 |
3125 |
402.68 |
| Jun 16 2022 |
3125 |
402.68 |
| Jun 09 2022 |
3124 |
402.68 |
| Jun 02 2022 |
3124 |
402.68 |
| May 26 2022 |
3121 |
402.68 |
| May 19 2022 |
3121 |
402.68 |
| May 12 2022 |
3121 |
402.68 |
| May 05 2022 |
3121 |
402.68 |
| Apr 28 2022 |
3123 |
402.68 |
| Apr 21 2022 |
3123 |
402.68 |
| Apr 14 2022 |
3123 |
402.68 |
| Apr 07 2022 |
3123 |
402.68 |
| Mar 31 2022 |
3123 |
402.68 |
| Mar 24 2022 |
3123 |
402.68 |
| Mar 17 2022 |
3125 |
402.68 |
| Mar 10 2022 |
3125 |
402.68 |
| Mar 03 2022 |
3125 |
402.68 |
| Feb 24 2022 |
3103 |
402.68 |
| Feb 17 2022 |
3110 |
402.68 |
| Feb 10 2022 |
3107 |
402.68 |
| Feb 03 2022 |
3105 |
402.68 |
| Jan 27 2022 |
3122 |
402.68 |
| Jan 20 2022 |
3012 |
402.68 |
| Jan 13 2022 |
3010 |
402.68 |
| Jan 06 2022 |
3336 |
402.68 |
| Dec 30 2021 |
3336 |
402.68 |
| Dec 23 2021 |
3329 |
402.68 |
| Dec 16 2021 |
3378 |
402.68 |
| Dec 09 2021 |
3510 |
402.68 |
| Dec 02 2021 |
3778 |
371.16 |
| Nov 25 2021 |
3811 |
371.16 |
| Nov 18 2021 |
2514 |
326.31 |
| Nov 11 2021 |
2492 |
326.31 |
| Nov 04 2021 |
2620 |
329 |
| Oct 28 2021 |
2706 |
329 |
| Oct 21 2021 |
2723 |
329 |
| Oct 14 2021 |
2742 |
329 |
| Oct 07 2021 |
2694 |
329 |
| Sep 30 2021 |
2740 |
329 |
| Sep 23 2021 |
2777 |
329 |
| Sep 16 2021 |
2830 |
329 |
| Sep 09 2021 |
2863 |
329 |
| Sep 02 2021 |
2410 |
311.54 |
| Aug 26 2021 |
2409 |
311.54 |
| Aug 19 2021 |
2411 |
311.54 |
| Aug 12 2021 |
2421 |
311.54 |
| Aug 05 2021 |
2428 |
311.54 |
| Jul 29 2021 |
2429 |
311.54 |
| Jun 03 2021 |
2456 |
311.54 |
| Dec 04 2020 |
2924 |
339.64 |
| Nov 27 2020 |
2857 |
339.64 |
| Nov 20 2020 |
2789 |
326.31 |
| Nov 13 2020 |
2934 |
326.31 |
| Nov 06 2020 |
3186 |
329 |
| Oct 30 2020 |
3347 |
329 |
| Oct 23 2020 |
3560 |
329 |
| Oct 16 2020 |
3681 |
329 |
| Oct 09 2020 |
3813 |
329 |
| Oct 02 2020 |
3940 |
329 |
| Sep 25 2020 |
4017 |
329 |
| Sep 18 2020 |
4110 |
329 |
| Sep 11 2020 |
4145 |
329 |
| Sep 04 2020 |
3495 |
311.54 |
| Aug 28 2020 |
3506 |
311.54 |
| Aug 21 2020 |
3532 |
311.54 |
| Aug 14 2020 |
3540 |
311.54 |
| Aug 07 2020 |
3578 |
311.54 |
| Jul 31 2020 |
3592 |
311.54 |
| Jul 24 2020 |
3592 |
311.54 |
| Jul 17 2020 |
3603 |
311.54 |
| Jul 10 2020 |
3616 |
311.54 |
| Jul 03 2020 |
3622 |
311.54 |
| Jun 26 2020 |
3622 |
311.54 |
| Jun 19 2020 |
3622 |
311.54 |
| Jun 12 2020 |
3625 |
311.54 |
| Jun 05 2020 |
3633 |
311.54 |
| May 29 2020 |
3640 |
311.54 |
| May 22 2020 |
3641 |
311.54 |
| May 15 2020 |
3641 |
311.54 |
| May 08 2020 |
3642 |
311.54 |
| May 01 2020 |
3643 |
311.54 |
| Apr 24 2020 |
3649 |
311.54 |
| Apr 17 2020 |
3649 |
311.54 |
| Apr 10 2020 |
3649 |
311.54 |
| Apr 03 2020 |
3649 |
311.54 |
| Mar 27 2020 |
3649 |
311.54 |
| Mar 20 2020 |
3650 |
311.54 |
| Mar 13 2020 |
3650 |
311.54 |
| Mar 06 2020 |
3650 |
311.54 |
| Feb 28 2020 |
3659 |
311.54 |
| Feb 21 2020 |
3672 |
311.54 |
| Feb 14 2020 |
3674 |
311.54 |
| Feb 07 2020 |
3676 |
311.54 |
| Jan 31 2020 |
3690 |
311.54 |
| Jan 24 2020 |
3468 |
311.54 |
| Jan 17 2020 |
3482 |
311.54 |
| Jan 10 2020 |
3805 |
311.54 |
| Jan 03 2020 |
3794 |
311.54 |
| Dec 27 2019 |
3782 |
311.54 |
| Dec 20 2019 |
3789 |
311.54 |
| Dec 13 2019 |
3802 |
311.54 |
| Dec 06 2019 |
4088 |
321.98 |
| Nov 29 2019 |
4317 |
325.26 |
| Nov 22 2019 |
4467 |
327.98 |
| Nov 15 2019 |
4480 |
327.98 |
| Nov 08 2019 |
1706 |
259.01 |
| Nov 01 2019 |
1706 |
259.01 |
| Oct 25 2019 |
1685 |
259.01 |
| Oct 18 2019 |
1681 |
259.01 |
| Oct 11 2019 |
1716 |
259.01 |
| Oct 04 2019 |
1768 |
259.01 |
| Sep 27 2019 |
1766 |
259.01 |
| Sep 20 2019 |
1747 |
259.01 |
| Sep 13 2019 |
1791 |
259.01 |
| Jan 11 2019 |
3030 |
294.98 |
| Jan 04 2019 |
3048 |
294.98 |
| Dec 28 2018 |
3049 |
294.98 |
| Dec 21 2018 |
3023 |
294.98 |
| Dec 14 2018 |
2990 |
294.98 |
| Dec 07 2018 |
3034 |
294.82 |
| Nov 30 2018 |
3070 |
294.82 |
| Nov 23 2018 |
3072 |
294.82 |
| Nov 16 2018 |
3089 |
294.82 |
| Nov 09 2018 |
3029 |
294.82 |
| Nov 02 2018 |
3030 |
294.82 |
| Oct 26 2018 |
2942 |
294.82 |
| Oct 19 2018 |
2953 |
294.82 |
| Oct 12 2018 |
3029 |
296.4 |
| Oct 05 2018 |
2953 |
296.4 |
| Sep 28 2018 |
3007 |
296.4 |
| Sep 21 2018 |
3014 |
296.4 |
| Sep 14 2018 |
2964 |
296.4 |
| Sep 07 2018 |
2969 |
296.4 |
| Aug 31 2018 |
2949 |
296.4 |
| Aug 24 2018 |
2948 |
296.4 |
| Aug 17 2018 |
2951 |
296.4 |
| Aug 10 2018 |
2953 |
296.4 |
| Aug 03 2018 |
2957 |
296.4 |
| Jul 27 2018 |
2963 |
296.4 |
| Jul 20 2018 |
2963 |
296.4 |
| Jul 13 2018 |
2960 |
296.4 |
| Jul 06 2018 |
2961 |
296.4 |
| Jun 29 2018 |
2990 |
296.4 |
| Jun 22 2018 |
2990 |
296.4 |
| Jun 15 2018 |
2991 |
296.4 |
| Jun 08 2018 |
3000 |
296.4 |
| Jun 01 2018 |
3001 |
296.4 |
| May 25 2018 |
3018 |
296.4 |
| May 18 2018 |
3021 |
296.4 |
| May 11 2018 |
3030 |
296.4 |
| May 04 2018 |
3059 |
296.4 |
| Apr 27 2018 |
3058 |
296.4 |
| Apr 20 2018 |
3072 |
296.4 |
| Apr 13 2018 |
3072 |
296.4 |
| Apr 06 2018 |
3072 |
296.4 |
| Mar 30 2018 |
3072 |
296.4 |
| Mar 23 2018 |
3072 |
296.4 |
| Mar 16 2018 |
3068 |
296.4 |
| Mar 09 2018 |
3068 |
296.4 |
| Mar 02 2018 |
3068 |
296.4 |
| Feb 23 2018 |
3067 |
296.4 |
| Feb 16 2018 |
3071 |
296.4 |
| Feb 09 2018 |
3074 |
296.4 |
| Feb 02 2018 |
3085 |
296.4 |
| Jan 26 2018 |
3095 |
296.4 |
| Jan 19 2018 |
3094 |
296.4 |
| Jan 12 2018 |
2915 |
297.11 |
| Jan 05 2018 |
3967 |
318.13 |
| Dec 29 2017 |
3973 |
318.13 |
| Dec 22 2017 |
3971 |
318.13 |
| Dec 15 2017 |
4849 |
336.96 |
| Dec 08 2017 |
5541 |
347.53 |
| Dec 01 2017 |
5552 |
347.53 |
| Nov 24 2017 |
5575 |
347.53 |
| Nov 17 2017 |
5557 |
347.53 |
| Nov 10 2017 |
5676 |
347.53 |
| Nov 03 2017 |
4309 |
322.57 |
| Oct 27 2017 |
4206 |
322.57 |
| Oct 20 2017 |
4214 |
322.57 |
| Oct 13 2017 |
5315 |
345.11 |
| Oct 06 2017 |
5241 |
345.11 |
| Sep 29 2017 |
3964 |
320.68 |
| Sep 22 2017 |
3900 |
319.25 |
| Sep 15 2017 |
3939 |
319.25 |
| Sep 08 2017 |
3918 |
319.25 |
| Sep 01 2017 |
3938 |
319.25 |
| Aug 25 2017 |
3951 |
319.25 |
| Aug 18 2017 |
3949 |
319.25 |
| Aug 11 2017 |
3934 |
319.25 |
| Aug 04 2017 |
3940 |
319.25 |
| Jul 28 2017 |
3939 |
319.25 |
| Jul 21 2017 |
3948 |
319.25 |
| Jul 14 2017 |
3963 |
319.25 |
| Jul 07 2017 |
3962 |
319.25 |
| Jun 30 2017 |
3967 |
319.25 |
| Jun 23 2017 |
3968 |
319.25 |
| Jun 16 2017 |
3978 |
319.25 |
| Jun 09 2017 |
3972 |
319.25 |
| Jun 02 2017 |
3969 |
319.25 |
| May 26 2017 |
3896 |
319.25 |
| May 19 2017 |
3913 |
319.25 |
| May 12 2017 |
3889 |
319.25 |
| May 05 2017 |
3888 |
319.25 |
| Apr 28 2017 |
3884 |
319.25 |
| Apr 21 2017 |
3871 |
319.25 |
| Apr 14 2017 |
3877 |
319.25 |
| Apr 07 2017 |
3876 |
319.25 |
| Mar 31 2017 |
3876 |
319.25 |
| Mar 24 2017 |
3876 |
319.25 |
| Mar 17 2017 |
3871 |
319.25 |
| Mar 10 2017 |
3877 |
319.25 |
| Mar 03 2017 |
3877 |
319.25 |
| Feb 24 2017 |
3878 |
319.25 |
| Feb 17 2017 |
3884 |
319.25 |
| Feb 10 2017 |
3896 |
319.25 |
| Feb 03 2017 |
3888 |
319.25 |
| Jan 27 2017 |
3900 |
319.25 |
| Jan 20 2017 |
3912 |
319.25 |
| Jan 13 2017 |
3910 |
319.25 |
| Jan 06 2017 |
4165 |
323.38 |
| Dec 30 2016 |
4200 |
323.38 |
| Dec 23 2016 |
4209 |
323.38 |
| Dec 16 2016 |
4146 |
321.96 |
| Dec 09 2016 |
4148 |
321.96 |
| Dec 02 2016 |
4173 |
321.96 |
| Nov 25 2016 |
4168 |
321.96 |
| Nov 18 2016 |
4133 |
321.96 |
| Nov 11 2016 |
4416 |
326.79 |
| Nov 04 2016 |
4401 |
326.79 |
| Oct 28 2016 |
4355 |
326.79 |
| Oct 21 2016 |
4391 |
326.79 |
| Oct 14 2016 |
4307 |
326.79 |
| Oct 07 2016 |
4343 |
326.79 |
| Sep 30 2016 |
4488 |
331.07 |
| Sep 23 2016 |
4566 |
333.91 |
| Sep 16 2016 |
4680 |
337.91 |
| Sep 09 2016 |
4677 |
337.91 |
| Sep 02 2016 |
4650 |
337.91 |
| Aug 26 2016 |
4655 |
337.91 |
| Aug 19 2016 |
4517 |
337.91 |
| Aug 12 2016 |
4508 |
337.91 |
| Aug 05 2016 |
4521 |
337.91 |
| Jul 29 2016 |
4521 |
337.91 |
| Jul 22 2016 |
4510 |
337.91 |
| Jun 28 2016 |
4511 |
337.91 |
| Jun 21 2016 |
4521 |
337.91 |
| Jun 14 2016 |
4521 |
337.91 |
| Jun 07 2016 |
4521 |
337.91 |
| May 31 2016 |
4521 |
337.91 |
| May 24 2016 |
4521 |
337.91 |
| May 17 2016 |
4518 |
337.91 |
| May 10 2016 |
4518 |
337.91 |
| May 03 2016 |
4518 |
337.91 |
| Apr 26 2016 |
4518 |
337.91 |
| Apr 19 2016 |
4514 |
337.91 |
| Apr 12 2016 |
4523 |
337.91 |
| Apr 05 2016 |
4523 |
337.91 |
| Mar 29 2016 |
4523 |
337.91 |
| Mar 22 2016 |
4521 |
337.91 |
| Mar 15 2016 |
4520 |
337.91 |
| Mar 08 2016 |
4524 |
337.91 |
| Mar 01 2016 |
4520 |
337.91 |
| Feb 23 2016 |
4515 |
337.91 |
| Feb 16 2016 |
4495 |
337.91 |
| Feb 09 2016 |
4495 |
337.91 |
| Feb 02 2016 |
4456 |
337.91 |
| Jan 26 2016 |
4465 |
337.91 |
| Jan 19 2016 |
4468 |
337.91 |
| Jan 12 2016 |
4208 |
337.91 |
| Jan 05 2016 |
4373 |
337.91 |
| Dec 29 2015 |
4382 |
337.91 |
| Dec 22 2015 |
4838 |
347.11 |
| Dec 15 2015 |
4778 |
347.11 |
| Dec 08 2015 |
6214 |
368.17 |
| Dec 01 2015 |
6159 |
368.17 |
| Nov 24 2015 |
6097 |
368.12 |
| Nov 17 2015 |
6588 |
377.54 |
| Nov 10 2015 |
6555 |
377.54 |
| Nov 03 2015 |
6925 |
382.26 |
| Oct 27 2015 |
6924 |
382.26 |
| Oct 20 2015 |
6873 |
382.26 |
| Oct 13 2015 |
6578 |
382.26 |
| Oct 06 2015 |
6613 |
382.26 |
| Sep 29 2015 |
6673 |
382.26 |
| Sep 22 2015 |
33243 |
382.26 |
| Sep 15 2015 |
11426 |
382.26 |
| Sep 14 2015 |
6763 |
385.41 |
| Sep 07 2015 |
6784 |
385.41 |
| Aug 31 2015 |
6754 |
385.41 |
| Aug 24 2015 |
6717 |
385.41 |
| Aug 17 2015 |
6723 |
385.41 |
| Aug 10 2015 |
6727 |
385.41 |
| Aug 03 2015 |
6727 |
385.41 |
| Jul 27 2015 |
6727 |
385.41 |
| Jul 20 2015 |
6727 |
385.41 |
| Jul 13 2015 |
6727 |
385.41 |
| Jul 06 2015 |
6727 |
385.41 |
| Jun 29 2015 |
6727 |
385.41 |
| Jun 22 2015 |
6727 |
385.41 |
| Jun 15 2015 |
6727 |
385.41 |
| Jun 08 2015 |
6789 |
385.41 |
| Jun 01 2015 |
6789 |
385.41 |
| May 25 2015 |
6789 |
385.41 |
| May 18 2015 |
6789 |
385.41 |
| May 11 2015 |
6789 |
385.41 |
| May 04 2015 |
6789 |
385.41 |
| Apr 27 2015 |
6785 |
385.41 |
| Apr 20 2015 |
6778 |
385.41 |
| Apr 13 2015 |
6777 |
385.41 |
| Apr 06 2015 |
6784 |
385.41 |
| Mar 30 2015 |
6784 |
385.41 |
| Mar 23 2015 |
6795 |
385.41 |
| Mar 16 2015 |
6789 |
385.41 |
| Mar 09 2015 |
6788 |
385.41 |
| Mar 02 2015 |
6779 |
385.41 |
| Feb 23 2015 |
6716 |
385.41 |
| Feb 16 2015 |
6716 |
385.41 |
| Feb 09 2015 |
6724 |
385.41 |
| Feb 02 2015 |
6725 |
385.41 |
| Jan 26 2015 |
6724 |
385.41 |
| Jan 19 2015 |
6709 |
385.41 |
| Jan 12 2015 |
6617 |
385.41 |
| Jan 05 2015 |
7280 |
391.68 |
| Dec 29 2014 |
7270 |
391.68 |
| Dec 22 2014 |
7295 |
391.68 |
| Dec 15 2014 |
8528 |
409.08 |
| Dec 08 2014 |
8575 |
409.08 |
| Dec 01 2014 |
8612 |
409.08 |
| Nov 24 2014 |
9623 |
420.47 |
| Nov 17 2014 |
9657 |
420.47 |
| Nov 10 2014 |
12296 |
447.27 |
| Nov 03 2014 |
12307 |
448.23 |
| Oct 27 2014 |
14375 |
468.32 |
| Oct 20 2014 |
9928 |
422.01 |
| Oct 13 2014 |
9838 |
422.01 |
