| Aug 30 2019 |
3047 |
296.89 |
| Aug 23 2019 |
3063 |
296.89 |
| Aug 16 2019 |
3045 |
296.89 |
| Aug 09 2019 |
3045 |
296.89 |
| Aug 02 2019 |
3045 |
296.89 |
| Jul 26 2019 |
3038 |
296.89 |
| Jul 19 2019 |
3044 |
296.89 |
| Jul 12 2019 |
3055 |
296.89 |
| Jul 05 2019 |
3058 |
296.89 |
| Jun 28 2019 |
3056 |
296.89 |
| Jun 21 2019 |
3058 |
296.89 |
| Jun 14 2019 |
3048 |
296.89 |
| Jun 07 2019 |
3052 |
296.89 |
| May 31 2019 |
3054 |
296.89 |
| May 24 2019 |
3054 |
296.89 |
| May 17 2019 |
3062 |
296.89 |
| May 10 2019 |
3060 |
296.89 |
| May 03 2019 |
3066 |
296.89 |
| Apr 26 2019 |
3067 |
296.89 |
| Apr 19 2019 |
3072 |
296.89 |
| Apr 12 2019 |
3073 |
296.89 |
| Apr 05 2019 |
3073 |
296.89 |
| Mar 29 2019 |
3073 |
296.89 |
| Mar 22 2019 |
3070 |
296.89 |
| Mar 15 2019 |
3072 |
296.89 |
| Mar 08 2019 |
3069 |
296.89 |
| Mar 01 2019 |
3070 |
296.89 |
| Feb 22 2019 |
3067 |
296.89 |
| Feb 15 2019 |
3078 |
296.89 |
| Feb 08 2019 |
3066 |
296.89 |
| Feb 01 2019 |
3077 |
296.89 |
| Jan 25 2019 |
3074 |
296.89 |
| Jan 18 2019 |
2868 |
296.89 |
| Jan 11 2019 |
3109 |
296.89 |
| Jan 04 2019 |
3127 |
296.89 |
| Dec 28 2018 |
3135 |
296.89 |
| Dec 21 2018 |
3106 |
296.89 |
| Dec 14 2018 |
3073 |
296.89 |
| Dec 07 2018 |
3122 |
296.89 |
| Nov 30 2018 |
3151 |
296.89 |
| Nov 23 2018 |
3148 |
296.89 |
| Nov 16 2018 |
4273 |
321.3 |
| Nov 09 2018 |
4210 |
321.3 |
| Nov 02 2018 |
3550 |
305.93 |
| Oct 26 2018 |
3406 |
305.93 |
| Oct 19 2018 |
2363 |
277.47 |
| Oct 12 2018 |
2379 |
277.47 |
| Oct 05 2018 |
2321 |
277.47 |
| Sep 28 2018 |
1879 |
262.94 |
| Sep 21 2018 |
1675 |
256.27 |
| Sep 14 2018 |
1668 |
256.27 |
| Sep 07 2018 |
1669 |
256.27 |
| Aug 31 2018 |
1770 |
259.75 |
| Aug 24 2018 |
1764 |
259.75 |
| Aug 17 2018 |
1767 |
259.75 |
| Aug 10 2018 |
1767 |
259.75 |
| Aug 03 2018 |
1770 |
259.75 |
| Jul 27 2018 |
1775 |
259.75 |
| Jul 20 2018 |
1777 |
259.75 |
| Jul 13 2018 |
1778 |
259.75 |
| Jul 06 2018 |
1775 |
259.75 |
| Jun 29 2018 |
1803 |
259.75 |
| Jun 22 2018 |
1803 |
259.75 |
| Jun 15 2018 |
1802 |
259.75 |
| Jun 08 2018 |
1806 |
259.75 |
| Jun 01 2018 |
1806 |
259.75 |
| May 25 2018 |
1818 |
259.75 |
| May 18 2018 |
1821 |
259.75 |
| May 11 2018 |
1826 |
259.75 |
| May 04 2018 |
1847 |
259.75 |
| Apr 27 2018 |
1848 |
259.75 |
| Apr 20 2018 |
1860 |
259.75 |
| Apr 13 2018 |
1858 |
259.75 |
| Apr 06 2018 |
1858 |
259.75 |
| Mar 30 2018 |
1858 |
259.75 |
| Mar 23 2018 |
1858 |
259.75 |
| Mar 16 2018 |
1858 |
259.75 |
| Mar 09 2018 |
1858 |
259.75 |
| Mar 02 2018 |
1858 |
259.75 |
| Feb 23 2018 |
1858 |
259.75 |
| Feb 16 2018 |
1861 |
259.75 |
| Feb 09 2018 |
1858 |
259.75 |
| Feb 02 2018 |
1867 |
259.75 |
| Jan 26 2018 |
1878 |
259.75 |
| Jan 19 2018 |
1879 |
259.75 |
| Jan 12 2018 |
1713 |
259.75 |
| Jan 05 2018 |
1823 |
259.75 |
| Dec 29 2017 |
1819 |
259.75 |
| Dec 22 2017 |
1817 |
259.75 |
| Dec 15 2017 |
1811 |
259.75 |
| Dec 08 2017 |
1867 |
259.75 |
| Dec 01 2017 |
1874 |
259.75 |
| Nov 24 2017 |
1892 |
259.75 |
| Nov 17 2017 |
1798 |
257.36 |
| Nov 10 2017 |
1825 |
257.36 |
| Nov 03 2017 |
1662 |
252.95 |
| Oct 27 2017 |
1608 |
252.95 |
| Oct 20 2017 |
1617 |
252.95 |
| Oct 13 2017 |
1616 |
252.95 |
| Oct 06 2017 |
1583 |
252.95 |
| Sep 29 2017 |
2009 |
267.64 |
| Sep 22 2017 |
2280 |
275.43 |
| Sep 15 2017 |
2300 |
275.43 |
| Sep 08 2017 |
2318 |
276.54 |
| Sep 01 2017 |
2347 |
276.54 |
| Aug 25 2017 |
2351 |
276.54 |
| Aug 18 2017 |
2352 |
276.54 |
| Aug 11 2017 |
2357 |
276.54 |
| Aug 04 2017 |
2362 |
276.54 |
| Jul 28 2017 |
2362 |
276.54 |
| Jul 21 2017 |
2372 |
276.54 |
| Jul 14 2017 |
2377 |
276.54 |
| Jul 07 2017 |
2376 |
276.54 |
| Jun 30 2017 |
2384 |
276.54 |
| Jun 23 2017 |
2384 |
276.54 |
| Jun 16 2017 |
2400 |
276.54 |
| Jun 09 2017 |
2398 |
276.54 |
| Jun 02 2017 |
2397 |
276.54 |
| May 26 2017 |
2332 |
276.54 |
| May 19 2017 |
2349 |
276.54 |
| May 12 2017 |
2326 |
276.54 |
| May 05 2017 |
2326 |
276.54 |
| Apr 28 2017 |
2324 |
276.54 |
| Apr 21 2017 |
2316 |
276.54 |
| Apr 14 2017 |
2319 |
276.54 |
| Apr 07 2017 |
2319 |
276.54 |
| Mar 31 2017 |
2319 |
276.54 |
| Mar 24 2017 |
2319 |
276.54 |
| Mar 17 2017 |
2317 |
276.54 |
| Mar 10 2017 |
2320 |
276.54 |
| Mar 03 2017 |
2320 |
276.54 |
| Feb 24 2017 |
2322 |
276.54 |
| Feb 17 2017 |
2326 |
276.54 |
| Feb 10 2017 |
2332 |
276.54 |
| Feb 03 2017 |
2329 |
276.54 |
| Jan 27 2017 |
2332 |
276.54 |
| Jan 20 2017 |
2342 |
276.54 |
| Jan 13 2017 |
2343 |
276.54 |
| Jan 06 2017 |
2277 |
272.83 |
| Dec 30 2016 |
2302 |
272.83 |
| Dec 23 2016 |
2310 |
272.83 |
| Dec 16 2016 |
2299 |
272.83 |
| Dec 09 2016 |
2862 |
289.78 |
| Dec 02 2016 |
3113 |
295.78 |
| Nov 25 2016 |
3107 |
295.78 |
| Nov 18 2016 |
3073 |
295.78 |
| Nov 11 2016 |
3075 |
295.82 |
| Nov 04 2016 |
3092 |
296.74 |
| Oct 28 2016 |
2891 |
291.54 |
| Oct 21 2016 |
2514 |
279.8 |
| Oct 14 2016 |
2491 |
279.8 |
| Oct 07 2016 |
2347 |
273.25 |
| Sep 30 2016 |
2299 |
273.25 |
| Sep 23 2016 |
2366 |
277.01 |
| Sep 16 2016 |
2315 |
277.01 |
| Sep 09 2016 |
2343 |
277.01 |
| Sep 02 2016 |
2304 |
277.01 |
| Aug 26 2016 |
2312 |
277.01 |
| Aug 19 2016 |
2218 |
277.01 |
| Aug 12 2016 |
2215 |
277.01 |
| Aug 05 2016 |
2228 |
277.01 |
| Jul 29 2016 |
2228 |
277.01 |
| Jul 22 2016 |
2225 |
277.01 |
| Jun 28 2016 |
2225 |
277.01 |
| Jun 21 2016 |
2229 |
277.01 |
| Jun 14 2016 |
2229 |
277.01 |
| Jun 07 2016 |
2229 |
277.01 |
| May 31 2016 |
2229 |
277.01 |
| May 24 2016 |
2229 |
277.01 |
| May 17 2016 |
2226 |
277.01 |
| May 10 2016 |
2226 |
277.01 |
| May 03 2016 |
2226 |
277.01 |
| Apr 26 2016 |
2226 |
277.01 |
| Apr 19 2016 |
2226 |
277.01 |
| Apr 12 2016 |
2230 |
277.01 |
| Apr 05 2016 |
2230 |
277.01 |
| Mar 29 2016 |
2230 |
277.01 |
| Mar 22 2016 |
2229 |
277.01 |
| Mar 15 2016 |
2226 |
277.01 |
| Mar 08 2016 |
2227 |
277.01 |
| Mar 01 2016 |
2225 |
277.01 |
| Feb 23 2016 |
2221 |
277.01 |
| Feb 16 2016 |
2214 |
277.01 |
| Feb 09 2016 |
2214 |
277.01 |
| Feb 02 2016 |
2186 |
277.01 |
| Jan 26 2016 |
2192 |
277.01 |
| Jan 19 2016 |
2196 |
277.01 |
| Jan 12 2016 |
2014 |
277.01 |
| Jan 05 2016 |
2049 |
274.94 |
| Dec 29 2015 |
2051 |
274.94 |
| Dec 22 2015 |
2040 |
275.58 |
| Dec 15 2015 |
2208 |
282.44 |
| Dec 08 2015 |
2531 |
290.39 |
| Dec 01 2015 |
2448 |
290.39 |
| Nov 24 2015 |
2447 |
290.39 |
| Nov 17 2015 |
2306 |
290.39 |
| Nov 10 2015 |
3312 |
321.44 |
| Nov 03 2015 |
3328 |
321.44 |
| Oct 27 2015 |
3371 |
321.7 |
| Oct 20 2015 |
3763 |
331.63 |
| Oct 13 2015 |
3573 |
331.31 |
| Oct 06 2015 |
3575 |
329.85 |
| Sep 29 2015 |
3609 |
329.85 |
| Sep 22 2015 |
28463 |
331.42 |
| Sep 15 2015 |
29359 |
331.42 |
| Sep 14 2015 |
3606 |
331.42 |
| Sep 07 2015 |
3627 |
331.42 |
| Aug 31 2015 |
3601 |
331.42 |
| Aug 24 2015 |
3587 |
331.42 |
| Aug 17 2015 |
3590 |
331.42 |
| Aug 10 2015 |
3595 |
331.42 |
| Aug 03 2015 |
3595 |
331.42 |
| Jul 27 2015 |
3595 |
331.42 |
| Jul 20 2015 |
3595 |
331.42 |
| Jul 13 2015 |
3595 |
331.42 |
| Jul 06 2015 |
3595 |
331.42 |
| Jun 29 2015 |
3595 |
331.42 |
| Jun 22 2015 |
3595 |
331.42 |
| Jun 15 2015 |
3595 |
331.42 |
| Jun 08 2015 |
3633 |
331.42 |
| Jun 01 2015 |
3633 |
331.42 |
| May 25 2015 |
3633 |
331.42 |
| May 18 2015 |
3633 |
331.42 |
| May 11 2015 |
3633 |
331.42 |
| May 04 2015 |
3633 |
331.42 |
| Apr 27 2015 |
3631 |
331.42 |
| Apr 20 2015 |
3626 |
331.42 |
| Apr 13 2015 |
3626 |
331.42 |
| Apr 06 2015 |
3631 |
331.42 |
| Mar 30 2015 |
3631 |
331.42 |
| Mar 23 2015 |
3636 |
331.42 |
| Mar 16 2015 |
3632 |
331.42 |
| Mar 09 2015 |
3632 |
331.42 |
| Mar 02 2015 |
3630 |
331.42 |
| Feb 23 2015 |
3592 |
331.42 |
| Feb 16 2015 |
3594 |
331.42 |
| Feb 09 2015 |
3602 |
331.42 |
| Feb 02 2015 |
3604 |
331.42 |
| Jan 26 2015 |
3606 |
331.42 |
| Jan 19 2015 |
3596 |
331.42 |
| Jan 12 2015 |
3532 |
331.42 |
| Jan 05 2015 |
3662 |
331.42 |
| Dec 29 2014 |
3623 |
331.42 |
| Dec 22 2014 |
3647 |
331.42 |
| Dec 15 2014 |
3557 |
331.42 |
| Dec 08 2014 |
3569 |
331.42 |
| Dec 01 2014 |
3758 |
334.98 |
| Nov 24 2014 |
3786 |
334.98 |
| Nov 17 2014 |
3796 |
334.98 |
| Nov 10 2014 |
4854 |
354 |
| Nov 03 2014 |
4804 |
354 |
| Oct 27 2014 |
5721 |
368.9 |
| Oct 20 2014 |
4995 |
356.35 |
| Oct 13 2014 |
4917 |
356.35 |
