| Aug 26 2016 |
2172 |
272.19 |
| Aug 19 2016 |
2078 |
272.19 |
| Aug 12 2016 |
2074 |
272.19 |
| Aug 05 2016 |
2087 |
272.19 |
| Jul 29 2016 |
2087 |
272.19 |
| Jul 22 2016 |
2085 |
272.19 |
| Jun 28 2016 |
2085 |
272.19 |
| Jun 21 2016 |
2088 |
272.19 |
| Jun 14 2016 |
2088 |
272.19 |
| Jun 07 2016 |
2088 |
272.19 |
| May 31 2016 |
2088 |
272.19 |
| May 24 2016 |
2088 |
272.19 |
| May 17 2016 |
2085 |
272.19 |
| May 10 2016 |
2085 |
272.19 |
| May 03 2016 |
2085 |
272.19 |
| Apr 26 2016 |
2085 |
272.19 |
| Apr 19 2016 |
2084 |
272.19 |
| Apr 12 2016 |
2088 |
272.19 |
| Apr 05 2016 |
2088 |
272.19 |
| Mar 29 2016 |
2088 |
272.19 |
| Mar 22 2016 |
2087 |
272.19 |
| Mar 15 2016 |
2087 |
272.19 |
| Mar 08 2016 |
2088 |
272.19 |
| Mar 01 2016 |
2085 |
272.19 |
| Feb 23 2016 |
2080 |
272.19 |
| Feb 16 2016 |
2075 |
272.19 |
| Feb 09 2016 |
2075 |
272.19 |
| Feb 02 2016 |
2052 |
272.19 |
| Jan 26 2016 |
2059 |
272.19 |
| Jan 19 2016 |
2062 |
272.19 |
| Jan 12 2016 |
1878 |
272.19 |
| Jan 05 2016 |
1967 |
272.19 |
| Dec 29 2015 |
1965 |
272.19 |
| Dec 22 2015 |
1931 |
272.19 |
| Dec 15 2015 |
1903 |
272.19 |
| Dec 08 2015 |
1943 |
272.19 |
| Dec 01 2015 |
1869 |
272.19 |
| Nov 24 2015 |
1880 |
272.19 |
| Nov 17 2015 |
1774 |
272.19 |
| Nov 10 2015 |
1752 |
272.19 |
| Nov 03 2015 |
1513 |
263.44 |
| Oct 27 2015 |
1542 |
263.44 |
| Oct 20 2015 |
1488 |
263.44 |
| Oct 13 2015 |
1361 |
263.44 |
| Oct 06 2015 |
1399 |
263.44 |
| Sep 29 2015 |
1208 |
254.73 |
| Sep 22 2015 |
29558 |
254.73 |
| Sep 15 2015 |
29858 |
254.73 |
| Sep 14 2015 |
1175 |
254.73 |
| Sep 07 2015 |
1184 |
254.73 |
| Aug 31 2015 |
895 |
243.08 |
| Aug 24 2015 |
895 |
243.08 |
| Aug 17 2015 |
895 |
243.08 |
| Aug 10 2015 |
897 |
243.08 |
| Aug 03 2015 |
897 |
243.08 |
| Jul 27 2015 |
897 |
243.08 |
| Jul 20 2015 |
897 |
243.08 |
| Jul 13 2015 |
897 |
243.08 |
| Jul 06 2015 |
897 |
243.08 |
| Jun 29 2015 |
897 |
243.08 |
| Jun 22 2015 |
897 |
243.08 |
| Jun 15 2015 |
897 |
243.08 |
| Jun 08 2015 |
914 |
243.08 |
| Jun 01 2015 |
914 |
243.08 |
| May 25 2015 |
914 |
243.08 |
| May 18 2015 |
914 |
243.08 |
| May 11 2015 |
914 |
243.08 |
| May 04 2015 |
914 |
243.08 |
| Apr 27 2015 |
915 |
243.08 |
| Apr 20 2015 |
915 |
243.08 |
| Apr 13 2015 |
915 |
243.08 |
| Apr 06 2015 |
916 |
243.08 |
| Mar 30 2015 |
916 |
243.08 |
| Mar 23 2015 |
917 |
243.08 |
| Mar 16 2015 |
917 |
243.08 |
| Mar 09 2015 |
917 |
243.08 |
| Mar 02 2015 |
917 |
243.08 |
| Feb 23 2015 |
900 |
243.08 |
| Feb 16 2015 |
903 |
243.08 |
| Feb 09 2015 |
909 |
243.08 |
| Feb 02 2015 |
912 |
243.08 |
| Jan 26 2015 |
910 |
243.08 |
| Jan 19 2015 |
912 |
243.08 |
| Jan 12 2015 |
881 |
243.08 |
| Jan 05 2015 |
913 |
243.08 |
| Dec 29 2014 |
899 |
243.08 |
| Dec 22 2014 |
906 |
243.08 |
| Dec 15 2014 |
862 |
243.08 |
| Dec 08 2014 |
869 |
243.08 |
| Dec 01 2014 |
900 |
243.08 |
| Nov 24 2014 |
916 |
243.08 |
| Nov 17 2014 |
917 |
243.08 |
| Nov 10 2014 |
488 |
219.88 |
| Nov 03 2014 |
469 |
219.88 |
| Oct 27 2014 |
476 |
219.88 |
| Oct 20 2014 |
489 |
219.88 |
