| Dec 01 2017 |
25175 |
563.77 |
| Nov 24 2017 |
25231 |
563.77 |
| Nov 17 2017 |
25536 |
563.77 |
| Nov 10 2017 |
28636 |
592.7 |
| Nov 03 2017 |
28814 |
592.7 |
| Oct 27 2017 |
28985 |
592.7 |
| Oct 20 2017 |
28966 |
592.7 |
| Oct 13 2017 |
28674 |
592.7 |
| Oct 06 2017 |
28358 |
592.7 |
| Sep 29 2017 |
28306 |
592.7 |
| Sep 22 2017 |
27247 |
581.77 |
| Sep 15 2017 |
27180 |
581.77 |
| Sep 08 2017 |
26887 |
581.77 |
| Sep 01 2017 |
26928 |
581.77 |
| Aug 25 2017 |
26913 |
581.77 |
| Aug 18 2017 |
26944 |
581.77 |
| Aug 11 2017 |
26799 |
581.77 |
| Aug 04 2017 |
26830 |
581.77 |
| Jul 28 2017 |
26827 |
581.77 |
| Jul 21 2017 |
26858 |
581.77 |
| Jul 14 2017 |
26856 |
581.77 |
| Jul 07 2017 |
26847 |
581.77 |
| Jun 30 2017 |
26857 |
581.77 |
| Jun 23 2017 |
26854 |
581.77 |
| Jun 16 2017 |
26854 |
581.77 |
| Jun 09 2017 |
26827 |
581.77 |
| Jun 02 2017 |
26833 |
581.77 |
| May 26 2017 |
26622 |
581.77 |
| May 19 2017 |
26669 |
581.77 |
| May 12 2017 |
26606 |
581.77 |
| May 05 2017 |
26502 |
581.77 |
| Apr 28 2017 |
26461 |
581.77 |
| Apr 21 2017 |
26431 |
581.77 |
| Apr 14 2017 |
26475 |
581.77 |
| Apr 07 2017 |
26476 |
581.77 |
| Mar 31 2017 |
26475 |
581.77 |
| Mar 24 2017 |
26477 |
581.77 |
| Mar 17 2017 |
26470 |
581.77 |
| Mar 10 2017 |
26488 |
581.77 |
| Mar 03 2017 |
26488 |
581.77 |
| Feb 24 2017 |
26492 |
581.77 |
| Feb 17 2017 |
26510 |
581.77 |
| Feb 10 2017 |
26538 |
581.77 |
| Feb 03 2017 |
26530 |
581.77 |
| Jan 27 2017 |
26494 |
581.77 |
| Jan 20 2017 |
26505 |
581.77 |
| Jan 13 2017 |
26540 |
581.77 |
| Jan 06 2017 |
26867 |
581.77 |
| Dec 30 2016 |
26962 |
581.77 |
| Dec 23 2016 |
26956 |
581.77 |
| Dec 16 2016 |
26998 |
581.77 |
| Dec 09 2016 |
28229 |
594.79 |
| Dec 02 2016 |
28853 |
594.79 |
| Nov 25 2016 |
28724 |
594.79 |
| Nov 18 2016 |
29290 |
594.79 |
| Nov 11 2016 |
29800 |
594.79 |
| Nov 04 2016 |
30027 |
594.79 |
| Oct 28 2016 |
30099 |
594.79 |
| Oct 21 2016 |
31936 |
614.57 |
| Oct 14 2016 |
32036 |
614.57 |
| Oct 07 2016 |
31874 |
614.57 |
| Sep 30 2016 |
33949 |
641.9 |
| Sep 23 2016 |
33382 |
641.9 |
| Sep 16 2016 |
33447 |
650.92 |
| Sep 09 2016 |
32849 |
650.92 |
| Sep 02 2016 |
32755 |
650.92 |
| Aug 26 2016 |
32794 |
650.92 |
| Aug 19 2016 |
32220 |
650.92 |
| Aug 12 2016 |
32211 |
650.92 |
| Aug 05 2016 |
32232 |
650.92 |
| Jul 29 2016 |
32234 |
650.92 |
| Jul 22 2016 |
32201 |
650.92 |
| Jun 28 2016 |
32203 |
650.92 |
| Jun 21 2016 |
32290 |
650.92 |
| Jun 14 2016 |
32290 |
650.92 |
| Jun 07 2016 |
32292 |
650.92 |
| May 31 2016 |
32299 |
650.92 |
| May 24 2016 |
32299 |
650.92 |
| May 17 2016 |
32270 |
650.92 |
| May 10 2016 |
32271 |
650.92 |
| May 03 2016 |
32277 |
650.92 |
| Apr 26 2016 |
32272 |
650.92 |
| Apr 19 2016 |
32223 |
650.92 |
| Apr 12 2016 |
32296 |
650.92 |
| Apr 05 2016 |
32296 |
650.92 |
| Mar 29 2016 |
32296 |
650.92 |
| Mar 22 2016 |
32275 |
650.92 |
| Mar 15 2016 |
32276 |
650.92 |
| Mar 08 2016 |
32300 |
650.92 |
| Mar 01 2016 |
32295 |
650.92 |
| Feb 23 2016 |
32289 |
650.92 |
| Feb 16 2016 |
32202 |
650.92 |
| Feb 09 2016 |
32202 |
650.92 |
| Feb 02 2016 |
32137 |
650.92 |
| Jan 26 2016 |
32184 |
650.92 |
| Jan 19 2016 |
32200 |
650.92 |
| Jan 12 2016 |
31774 |
650.92 |
| Jan 05 2016 |
32264 |
650.92 |
| Dec 29 2015 |
32307 |
650.92 |
| Dec 22 2015 |
32078 |
650.92 |
| Dec 15 2015 |
32502 |
661.55 |
| Dec 08 2015 |
32863 |
661.55 |
| Dec 01 2015 |
33001 |
661.55 |
| Nov 24 2015 |
32725 |
661.55 |
| Nov 17 2015 |
32397 |
661.55 |
| Nov 10 2015 |
32528 |
661.55 |
| Nov 03 2015 |
33043 |
668.97 |
| Oct 27 2015 |
33204 |
668.97 |
| Oct 20 2015 |
33267 |
668.97 |
| Oct 13 2015 |
32643 |
668.97 |
| Oct 06 2015 |
32558 |
668.97 |
| Sep 29 2015 |
32365 |
668.97 |
| Sep 22 2015 |
7281 |
668.97 |
