| Apr 26 2024 |
2181 |
363.64 |
| Apr 25 2024 |
2181 |
363.64 |
| Apr 18 2024 |
2181 |
363.64 |
| Apr 11 2024 |
2181 |
363.64 |
| Apr 04 2024 |
2181 |
363.64 |
| Mar 28 2024 |
2181 |
363.64 |
| Mar 21 2024 |
2181 |
363.64 |
| Mar 14 2024 |
2181 |
363.64 |
| Mar 07 2024 |
2181 |
363.64 |
| Feb 29 2024 |
2181 |
363.64 |
| Feb 22 2024 |
2183 |
363.64 |
| Feb 15 2024 |
2184 |
363.64 |
| Feb 08 2024 |
2185 |
363.64 |
| Feb 01 2024 |
2188 |
363.64 |
| Jan 25 2024 |
2183 |
363.64 |
| Jan 18 2024 |
2202 |
363.64 |
| Jan 11 2024 |
2233 |
363.64 |
| Jan 04 2024 |
2234 |
363.64 |
| Dec 28 2023 |
2228 |
363.64 |
| Dec 21 2023 |
2216 |
363.64 |
| Dec 14 2023 |
2789 |
353.99 |
| Dec 07 2023 |
2748 |
353.99 |
| Nov 30 2023 |
2803 |
353.99 |
| Nov 23 2023 |
2749 |
353.99 |
| Nov 16 2023 |
2684 |
350.96 |
| Nov 09 2023 |
2657 |
349.19 |
| Nov 02 2023 |
2548 |
345.76 |
| Oct 26 2023 |
2568 |
346.94 |
| Oct 19 2023 |
2596 |
346.94 |
| Oct 12 2023 |
2411 |
342.03 |
| Oct 05 2023 |
2471 |
343.76 |
| Sep 28 2023 |
2457 |
343.76 |
| Sep 21 2023 |
2459 |
343.76 |
| Sep 14 2023 |
2477 |
343.76 |
| Sep 07 2023 |
2471 |
343.76 |
| Aug 31 2023 |
2474 |
343.76 |
| Aug 24 2023 |
2476 |
343.76 |
| Aug 17 2023 |
2472 |
343.76 |
| Aug 10 2023 |
2472 |
343.76 |
| Aug 03 2023 |
2478 |
343.76 |
| Jul 27 2023 |
2473 |
343.76 |
| Jul 20 2023 |
2438 |
343.76 |
| Jul 13 2023 |
2438 |
343.76 |
| Jul 06 2023 |
2431 |
343.76 |
| Jun 29 2023 |
2433 |
343.76 |
| Jun 22 2023 |
2433 |
343.76 |
| Jun 15 2023 |
2433 |
343.76 |
| Jun 08 2023 |
2436 |
343.76 |
| Jun 01 2023 |
2431 |
343.76 |
| May 25 2023 |
2426 |
343.76 |
| May 18 2023 |
2426 |
343.76 |
| May 11 2023 |
2426 |
343.76 |
| May 04 2023 |
2426 |
343.76 |
| Apr 27 2023 |
2428 |
343.76 |
| Apr 20 2023 |
2428 |
343.76 |
| Apr 13 2023 |
2428 |
343.76 |
| Apr 06 2023 |
2432 |
343.76 |
| Mar 30 2023 |
2432 |
343.76 |
| Mar 23 2023 |
2432 |
343.76 |
| Mar 16 2023 |
2432 |
343.76 |
| Mar 09 2023 |
2432 |
343.76 |
| Mar 02 2023 |
2432 |
343.76 |
| Feb 23 2023 |
2432 |
343.76 |
| Feb 16 2023 |
2438 |
343.76 |
| Feb 09 2023 |
2444 |
343.76 |
| Feb 02 2023 |
2447 |
343.76 |
| Jan 26 2023 |
2443 |
343.76 |
| Jan 19 2023 |
2430 |
343.76 |
| Jan 12 2023 |
2391 |
343.76 |
| Jan 05 2023 |
2419 |
343.76 |
| Dec 29 2022 |
2419 |
343.76 |
| Dec 22 2022 |
3693 |
343.69 |
| Dec 15 2022 |
3807 |
346.9 |
| Dec 08 2022 |
3784 |
346.9 |
| Dec 01 2022 |
3741 |
346.9 |
| Nov 24 2022 |
3744 |
346.9 |
| Nov 17 2022 |
3807 |
350.82 |
| Nov 10 2022 |
3842 |
353.98 |
| Nov 03 2022 |
3832 |
357.12 |
| Oct 27 2022 |
3513 |
357.12 |
| Oct 20 2022 |
3421 |
357.12 |
| Oct 13 2022 |
3377 |
357.12 |
| Oct 06 2022 |
3470 |
362.21 |
| Sep 29 2022 |
3404 |
362.21 |
| Sep 22 2022 |
3391 |
362.21 |
| Sep 15 2022 |
3342 |
362.21 |
| Sep 08 2022 |
3341 |
362.21 |
| Sep 01 2022 |
3341 |
362.21 |
| Aug 25 2022 |
3331 |
362.21 |
| Aug 18 2022 |
3329 |
362.21 |
| Aug 11 2022 |
3337 |
362.21 |
| Aug 04 2022 |
3326 |
362.21 |
| Jul 28 2022 |
3326 |
362.21 |
| Jul 21 2022 |
3326 |
362.21 |
| Jul 14 2022 |
3326 |
362.21 |
| Jul 07 2022 |
3326 |
362.21 |
| Jun 30 2022 |
3326 |
362.21 |
| Jun 23 2022 |
3316 |
362.21 |
| Jun 16 2022 |
3316 |
362.21 |
| Jun 09 2022 |
3320 |
362.21 |
| Jun 02 2022 |
3320 |
362.21 |
| May 26 2022 |
3319 |
362.21 |
| May 19 2022 |
3319 |
362.21 |
| May 12 2022 |
3319 |
362.21 |
| May 05 2022 |
3319 |
362.21 |
| Apr 28 2022 |
3315 |
362.21 |
| Apr 21 2022 |
3315 |
362.21 |
| Apr 14 2022 |
3315 |
362.21 |
| Apr 07 2022 |
3315 |
362.21 |
| Mar 31 2022 |
3315 |
362.21 |
| Mar 24 2022 |
3315 |
362.21 |
| Mar 17 2022 |
3311 |
362.21 |
| Mar 10 2022 |
3311 |
362.21 |
| Mar 03 2022 |
3311 |
362.21 |
| Feb 24 2022 |
3304 |
362.21 |
| Feb 17 2022 |
3311 |
362.21 |
| Feb 10 2022 |
3314 |
362.21 |
| Feb 03 2022 |
3321 |
362.21 |
| Jan 27 2022 |
3326 |
362.21 |
| Jan 20 2022 |
3225 |
362.21 |
| Jan 13 2022 |
3258 |
362.21 |
| Jan 06 2022 |
3374 |
362.21 |
| Dec 30 2021 |
3393 |
362.21 |
| Dec 23 2021 |
3406 |
362.21 |
| Dec 16 2021 |
3416 |
362.21 |
| Dec 09 2021 |
3460 |
362.21 |
| Dec 02 2021 |
3529 |
362.21 |
| Nov 25 2021 |
3560 |
362.21 |
| Nov 18 2021 |
3581 |
362.21 |
| Nov 11 2021 |
4172 |
380.95 |
| Nov 04 2021 |
3749 |
365.17 |
| Oct 28 2021 |
3891 |
365.17 |
| Oct 21 2021 |
4434 |
379.43 |
| Oct 14 2021 |
3519 |
388.38 |
| Oct 07 2021 |
3231 |
388.38 |
| Sep 30 2021 |
3824 |
407.07 |
| Sep 23 2021 |
3665 |
407.07 |
| Sep 16 2021 |
5196 |
393.86 |
| Sep 09 2021 |
5280 |
393.86 |
| Sep 02 2021 |
5359 |
393.86 |
| Aug 26 2021 |
5367 |
393.86 |
| Aug 19 2021 |
5376 |
393.86 |
| Aug 12 2021 |
5389 |
393.86 |
| Aug 05 2021 |
5402 |
393.86 |
| Jul 29 2021 |
5406 |
393.86 |
| Jun 03 2021 |
4863 |
393.86 |
| Oct 23 2020 |
8185 |
418.9 |
| Oct 16 2020 |
8592 |
418.9 |
| Oct 09 2020 |
8994 |
418.9 |
| Oct 02 2020 |
8499 |
407.07 |
| Sep 25 2020 |
8665 |
407.07 |
| Sep 18 2020 |
7935 |
393.86 |
| Sep 11 2020 |
8051 |
393.86 |
| Sep 04 2020 |
8162 |
393.86 |
| Aug 28 2020 |
8231 |
393.86 |
| Aug 21 2020 |
8271 |
393.86 |
| Aug 14 2020 |
8280 |
393.86 |
| Aug 07 2020 |
8360 |
393.86 |
| Jul 31 2020 |
8392 |
393.86 |
| Jul 24 2020 |
8392 |
393.86 |
| Jul 17 2020 |
8407 |
393.86 |
| Jul 10 2020 |
8432 |
393.86 |
| Jul 03 2020 |
8458 |
393.86 |
| Jun 26 2020 |
8458 |
393.86 |
| Jun 19 2020 |
8458 |
393.86 |
| Jun 12 2020 |
8465 |
393.86 |
| Jun 05 2020 |
8477 |
393.86 |
| May 29 2020 |
8489 |
393.86 |
| May 22 2020 |
8513 |
393.86 |
| May 15 2020 |
8513 |
393.86 |
| May 08 2020 |
8517 |
393.86 |
| May 01 2020 |
8519 |
393.86 |
| Apr 24 2020 |
8549 |
393.86 |
| Apr 17 2020 |
8549 |
393.86 |
| Apr 10 2020 |
8549 |
393.86 |
| Apr 03 2020 |
8549 |
393.86 |
| Mar 27 2020 |
8549 |
393.86 |
| Mar 20 2020 |
8556 |
393.86 |
| Mar 13 2020 |
8556 |
393.86 |
| Mar 06 2020 |
8556 |
393.86 |
| Feb 28 2020 |
8552 |
393.86 |
| Feb 21 2020 |
8590 |
393.86 |
| Feb 14 2020 |
8596 |
393.86 |
| Feb 07 2020 |
8607 |
393.86 |
| Jan 31 2020 |
8625 |
393.86 |
| Jan 24 2020 |
8325 |
393.86 |
| Jan 17 2020 |
8346 |
393.86 |
| Jan 10 2020 |
8838 |
393.86 |
| Jan 03 2020 |
8782 |
393.86 |
| Dec 27 2019 |
8782 |
393.86 |
| Dec 20 2019 |
8794 |
393.86 |
| Dec 13 2019 |
8824 |
393.86 |
| Dec 06 2019 |
8662 |
393.86 |
| Nov 29 2019 |
8849 |
393.86 |
| Nov 22 2019 |
8876 |
393.86 |
| Nov 15 2019 |
8926 |
393.86 |
| Nov 08 2019 |
8557 |
389.31 |
| Nov 01 2019 |
8574 |
389.31 |
| Oct 25 2019 |
7700 |
379.44 |
| Oct 18 2019 |
7343 |
376.53 |
| Oct 11 2019 |
7434 |
376.53 |
| Oct 04 2019 |
6767 |
367.44 |
| Sep 27 2019 |
6783 |
367.44 |
| Sep 20 2019 |
6680 |
367.44 |
| Sep 13 2019 |
6502 |
364.23 |
| Sep 06 2019 |
6346 |
364.23 |
| Aug 30 2019 |
6389 |
364.23 |
| Aug 23 2019 |
6410 |
364.23 |
| Aug 16 2019 |
6378 |
364.23 |
| Aug 09 2019 |
6378 |
364.23 |
| Aug 02 2019 |
6381 |
364.23 |
| Jul 26 2019 |
6385 |
364.23 |
| Jul 19 2019 |
6395 |
364.23 |
| Jul 12 2019 |
6402 |
364.23 |
| Jul 05 2019 |
6403 |
364.23 |
| Jun 28 2019 |
6413 |
364.23 |
| Jun 21 2019 |
6422 |
364.23 |
| Jun 14 2019 |
6413 |
364.23 |
| Jun 07 2019 |
6409 |
364.23 |
| May 31 2019 |
6424 |
364.23 |
| May 24 2019 |
6425 |
364.23 |
| May 17 2019 |
6438 |
364.23 |
| May 10 2019 |
6437 |
364.23 |
| May 03 2019 |
6447 |
364.23 |
| Apr 26 2019 |
6447 |
364.23 |
| Apr 19 2019 |
6450 |
364.23 |
| Apr 12 2019 |
6453 |
364.23 |
| Apr 05 2019 |
6453 |
364.23 |
| Mar 29 2019 |
6453 |
364.23 |
| Mar 22 2019 |
6452 |
364.23 |
| Mar 15 2019 |
6460 |
364.23 |
| Mar 08 2019 |
6437 |
364.23 |
| Mar 01 2019 |
6439 |
364.23 |
| Feb 22 2019 |
6437 |
364.23 |
| Feb 15 2019 |
6448 |
364.23 |
| Feb 08 2019 |
6433 |
364.23 |
| Feb 01 2019 |
6451 |
364.23 |
| Jan 25 2019 |
6451 |
364.23 |
| Jan 18 2019 |
6180 |
364.23 |
| Jan 11 2019 |
6560 |
364.23 |
| Jan 04 2019 |
7368 |
375.16 |
| Dec 28 2018 |
7383 |
375.16 |
| Dec 21 2018 |
7326 |
375.16 |
| Dec 14 2018 |
7341 |
375.16 |
| Dec 07 2018 |
6180 |
357.02 |
| Nov 30 2018 |
6255 |
357.02 |
| Nov 23 2018 |
6294 |
357.02 |
| Nov 16 2018 |
6370 |
357.02 |
| Nov 09 2018 |
6056 |
353.45 |
| Nov 02 2018 |
6083 |
353.45 |
| Oct 26 2018 |
5921 |
353.45 |
| Oct 19 2018 |
6651 |
363.67 |
| Oct 12 2018 |
6029 |
354.87 |
| Oct 05 2018 |
5890 |
355.13 |
| Sep 28 2018 |
5896 |
355.13 |
| Sep 21 2018 |
5892 |
355.13 |
| Sep 14 2018 |
6190 |
360.69 |
| Sep 07 2018 |
6201 |
360.69 |
| Aug 31 2018 |
6142 |
360.69 |
| Aug 24 2018 |
6132 |
360.69 |
| Aug 17 2018 |
6129 |
360.69 |
| Aug 10 2018 |
6132 |
360.69 |
| Aug 03 2018 |
6147 |
360.69 |
| Jul 27 2018 |
6154 |
360.69 |
| Jul 20 2018 |
6157 |
360.69 |
| Jul 13 2018 |
6155 |
360.69 |
| Jul 06 2018 |
6149 |
360.69 |
| Jun 29 2018 |
6190 |
360.69 |
| Jun 22 2018 |
6190 |
360.69 |
| Jun 15 2018 |
6195 |
360.69 |
| Jun 08 2018 |
6202 |
360.69 |
| Jun 01 2018 |
6197 |
360.69 |
| May 25 2018 |
6214 |
360.69 |
| May 18 2018 |
6212 |
360.69 |
| May 11 2018 |
6223 |
360.69 |
| May 04 2018 |
6255 |
360.69 |
| Apr 27 2018 |
6252 |
360.69 |
| Apr 20 2018 |
6269 |
360.69 |
| Apr 13 2018 |
6264 |
360.69 |
| Apr 06 2018 |
6264 |
360.69 |
| Mar 30 2018 |
6263 |
360.69 |
| Mar 23 2018 |
6263 |
360.69 |
| Mar 16 2018 |
6261 |
360.69 |
| Mar 09 2018 |
6261 |
360.69 |
| Mar 02 2018 |
6261 |
360.69 |
| Feb 23 2018 |
6261 |
360.69 |
| Feb 16 2018 |
6271 |
360.69 |
| Feb 09 2018 |
6265 |
360.69 |
| Feb 02 2018 |
6281 |
360.69 |
| Jan 26 2018 |
6298 |
360.69 |
| Jan 19 2018 |
6288 |
360.69 |
| Jan 12 2018 |
6024 |
360.69 |
| Jan 05 2018 |
6221 |
360.69 |
| Dec 29 2017 |
6220 |
360.69 |
| Dec 22 2017 |
6216 |
360.69 |
| Dec 15 2017 |
6773 |
368.82 |
| Dec 08 2017 |
6930 |
368.82 |
| Dec 01 2017 |
6959 |
368.82 |
| Nov 24 2017 |
6983 |
368.82 |
| Nov 17 2017 |
6966 |
368.82 |
| Nov 10 2017 |
7788 |
377.02 |
| Nov 03 2017 |
7726 |
377.02 |
| Oct 27 2017 |
7611 |
377.02 |
| Oct 20 2017 |
7646 |
377.02 |
| Oct 13 2017 |
7994 |
382.78 |
| Oct 06 2017 |
7888 |
382.78 |
| Sep 29 2017 |
6981 |
370.77 |
| Sep 22 2017 |
8656 |
392.39 |
| Sep 15 2017 |
8661 |
392.39 |
| Sep 08 2017 |
8617 |
392.39 |
| Sep 01 2017 |
8630 |
392.39 |
| Aug 25 2017 |
8644 |
392.39 |
| Aug 18 2017 |
8672 |
392.39 |
| Aug 11 2017 |
8634 |
392.39 |
| Aug 04 2017 |
8647 |
392.39 |
| Jul 28 2017 |
8644 |
392.39 |
| Jul 21 2017 |
8654 |
392.39 |
| Jul 14 2017 |
8661 |
392.39 |
| Jul 07 2017 |
8658 |
392.39 |
| Jun 30 2017 |
8667 |
392.39 |
| Jun 23 2017 |
8665 |
392.39 |
| Jun 16 2017 |
8664 |
392.39 |
| Jun 09 2017 |
8640 |
392.39 |
| Jun 02 2017 |
8637 |
392.39 |
| May 26 2017 |
8525 |
392.39 |
| May 19 2017 |
8544 |
392.39 |
| May 12 2017 |
8506 |
392.39 |
| May 05 2017 |
8487 |
392.39 |
| Apr 28 2017 |
8479 |
392.39 |
| Apr 21 2017 |
8463 |
392.39 |
| Apr 14 2017 |
8470 |
392.39 |
| Apr 07 2017 |
8471 |
392.39 |
| Mar 31 2017 |
8471 |
392.39 |
| Mar 24 2017 |
8472 |
392.39 |
| Mar 17 2017 |
8462 |
392.39 |
| Mar 10 2017 |
8471 |
392.39 |
| Mar 03 2017 |
8471 |
392.39 |
| Feb 24 2017 |
8475 |
392.39 |
| Feb 17 2017 |
8484 |
392.39 |
| Feb 10 2017 |
8499 |
392.39 |
| Feb 03 2017 |
8489 |
392.39 |
| Jan 27 2017 |
8506 |
392.39 |
| Jan 20 2017 |
8525 |
392.39 |
| Jan 13 2017 |
8529 |
392.39 |
| Jan 06 2017 |
8682 |
392.39 |
| Dec 30 2016 |
8733 |
392.39 |
| Dec 23 2016 |
8737 |
392.39 |
| Dec 16 2016 |
8758 |
392.39 |
| Dec 09 2016 |
8829 |
392.83 |
| Dec 02 2016 |
8952 |
392.83 |
| Nov 25 2016 |
8921 |
392.83 |
| Nov 18 2016 |
8968 |
392.83 |
| Nov 11 2016 |
9085 |
392.83 |
| Nov 04 2016 |
9062 |
392.83 |
| Oct 28 2016 |
8964 |
392.83 |
| Oct 21 2016 |
8183 |
383.08 |
| Oct 14 2016 |
9412 |
398.66 |
| Oct 07 2016 |
9404 |
398.66 |
| Sep 30 2016 |
4793 |
336.33 |
| Sep 23 2016 |
4699 |
336.33 |
| Sep 16 2016 |
5407 |
351.22 |
| Sep 09 2016 |
5423 |
351.22 |
| Sep 02 2016 |
5398 |
351.22 |
| Aug 26 2016 |
5410 |
351.22 |
| Aug 19 2016 |
5261 |
351.22 |
| Aug 12 2016 |
5253 |
351.22 |
| Aug 05 2016 |
5266 |
351.22 |
| Jul 29 2016 |
5266 |
351.22 |
| Jul 22 2016 |
5254 |
351.22 |
| Jun 28 2016 |
5255 |
351.22 |
| Jun 21 2016 |
5266 |
351.22 |
| Jun 14 2016 |
5266 |
351.22 |
| Jun 07 2016 |
5266 |
351.22 |
| May 31 2016 |
5266 |
351.22 |
| May 24 2016 |
5266 |
351.22 |
| May 17 2016 |
5261 |
351.22 |
| May 10 2016 |
5261 |
351.22 |
| May 03 2016 |
5261 |
351.22 |
| Apr 26 2016 |
5261 |
351.22 |
| Apr 19 2016 |
5257 |
351.22 |
| Apr 12 2016 |
5268 |
351.22 |
| Apr 05 2016 |
5268 |
351.22 |
| Mar 29 2016 |
5268 |
351.22 |
| Mar 22 2016 |
5267 |
351.22 |
| Mar 15 2016 |
5265 |
351.22 |
| Mar 08 2016 |
5270 |
351.22 |
| Mar 01 2016 |
5266 |
351.22 |
| Feb 23 2016 |
5260 |
351.22 |
| Feb 16 2016 |
5237 |
351.22 |
| Feb 09 2016 |
5237 |
351.22 |
| Feb 02 2016 |
5203 |
351.22 |
| Jan 26 2016 |
5214 |
351.22 |
| Jan 19 2016 |
5219 |
351.22 |
| Jan 12 2016 |
4945 |
351.22 |
| Jan 05 2016 |
5141 |
351.22 |
| Dec 29 2015 |
5136 |
351.22 |
| Dec 22 2015 |
5072 |
351.22 |
| Dec 15 2015 |
5012 |
351.22 |
| Dec 08 2015 |
5103 |
351.22 |
| Dec 01 2015 |
5063 |
351.22 |
| Nov 24 2015 |
5032 |
351.22 |
| Nov 17 2015 |
4809 |
351.22 |
| Nov 10 2015 |
5733 |
366.1 |
| Nov 03 2015 |
5777 |
366.1 |
| Oct 27 2015 |
5761 |
366.1 |
| Oct 20 2015 |
5700 |
366.1 |
| Oct 13 2015 |
5474 |
366.1 |
| Oct 06 2015 |
5526 |
366.1 |
| Sep 29 2015 |
5464 |
364.21 |
| Sep 22 2015 |
15678 |
364.21 |
| Sep 15 2015 |
24709 |
363.26 |
| Sep 14 2015 |
5292 |
363.26 |
| Sep 07 2015 |
5297 |
363.26 |
| Aug 31 2015 |
5286 |
363.26 |
| Aug 24 2015 |
5256 |
363.26 |
| Aug 17 2015 |
5259 |
363.26 |
| Aug 10 2015 |
5266 |
363.26 |
| Aug 03 2015 |
5266 |
363.26 |
| Jul 27 2015 |
5266 |
363.26 |
| Jul 20 2015 |
5266 |
363.26 |
| Jul 13 2015 |
5266 |
363.26 |
| Jul 06 2015 |
5266 |
363.26 |
| Jun 29 2015 |
5266 |
363.26 |
| Jun 22 2015 |
5266 |
363.26 |
| Jun 15 2015 |
5266 |
363.26 |
| Jun 08 2015 |
5317 |
363.26 |
| Jun 01 2015 |
5317 |
363.26 |
| May 25 2015 |
5317 |
363.26 |
| May 18 2015 |
5317 |
363.26 |
| May 11 2015 |
5317 |
363.26 |
| May 04 2015 |
5317 |
363.26 |
| Apr 27 2015 |
5317 |
363.26 |
| Apr 20 2015 |
5311 |
363.26 |
| Apr 13 2015 |
5310 |
363.26 |
| Apr 06 2015 |
5315 |
363.26 |
| Mar 30 2015 |
5315 |
363.26 |
| Mar 23 2015 |
5322 |
363.26 |
| Mar 16 2015 |
5319 |
363.26 |
| Mar 09 2015 |
5319 |
363.26 |
| Mar 02 2015 |
5317 |
363.26 |
| Feb 23 2015 |
5266 |
363.26 |
| Feb 16 2015 |
5270 |
363.26 |
| Feb 09 2015 |
5278 |
363.26 |
| Feb 02 2015 |
5281 |
363.26 |
| Jan 26 2015 |
5287 |
363.26 |
| Jan 19 2015 |
5275 |
363.26 |
| Jan 12 2015 |
5194 |
363.26 |
| Jan 05 2015 |
5362 |
363.26 |
| Dec 29 2014 |
5351 |
363.26 |
| Dec 22 2014 |
5373 |
363.26 |
| Dec 15 2014 |
5239 |
363.26 |
| Dec 08 2014 |
5267 |
363.26 |
| Dec 01 2014 |
5294 |
363.26 |
| Nov 24 2014 |
5347 |
363.26 |
| Nov 17 2014 |
5376 |
363.26 |
| Nov 10 2014 |
5397 |
363.26 |
| Nov 03 2014 |
5316 |
363.26 |
| Oct 27 2014 |
5338 |
363.26 |
| Oct 20 2014 |
5429 |
363.26 |
