| Oct 04 2019 |
2845 |
289.2 |
| Sep 27 2019 |
2827 |
289.2 |
| Sep 20 2019 |
2789 |
289.2 |
| Sep 13 2019 |
2957 |
292.62 |
| Sep 06 2019 |
2857 |
292.62 |
| Aug 30 2019 |
2882 |
292.62 |
| Aug 23 2019 |
2893 |
292.62 |
| Aug 16 2019 |
2878 |
292.62 |
| Aug 09 2019 |
2878 |
292.62 |
| Aug 02 2019 |
2878 |
292.62 |
| Jul 26 2019 |
2870 |
292.62 |
| Jul 19 2019 |
2875 |
292.62 |
| Jul 12 2019 |
2884 |
292.62 |
| Jul 05 2019 |
2887 |
292.62 |
| Jun 28 2019 |
2887 |
292.62 |
| Jun 21 2019 |
2887 |
292.62 |
| Jun 14 2019 |
2880 |
292.62 |
| Jun 07 2019 |
2886 |
292.62 |
| May 31 2019 |
2888 |
292.62 |
| May 24 2019 |
2888 |
292.62 |
| May 17 2019 |
2895 |
292.62 |
| May 10 2019 |
2893 |
292.62 |
| May 03 2019 |
2899 |
292.62 |
| Apr 26 2019 |
2902 |
292.62 |
| Apr 19 2019 |
2907 |
292.62 |
| Apr 12 2019 |
2908 |
292.62 |
| Apr 05 2019 |
2908 |
292.62 |
| Mar 29 2019 |
2908 |
292.62 |
| Mar 22 2019 |
2906 |
292.62 |
| Mar 15 2019 |
2907 |
292.62 |
| Mar 08 2019 |
2900 |
292.62 |
| Mar 01 2019 |
2901 |
292.62 |
| Feb 22 2019 |
2900 |
292.62 |
| Feb 15 2019 |
2913 |
292.62 |
| Feb 08 2019 |
2899 |
292.62 |
| Feb 01 2019 |
2910 |
292.62 |
| Jan 25 2019 |
2905 |
292.62 |
| Jan 18 2019 |
2703 |
292.62 |
| Jan 11 2019 |
2930 |
292.62 |
| Jan 04 2019 |
2951 |
292.62 |
| Dec 28 2018 |
2952 |
292.62 |
| Dec 21 2018 |
2927 |
292.62 |
| Dec 14 2018 |
2904 |
292.62 |
| Dec 07 2018 |
2947 |
292.62 |
| Nov 30 2018 |
2981 |
292.62 |
| Nov 23 2018 |
2987 |
292.62 |
| Nov 16 2018 |
3007 |
292.62 |
| Nov 09 2018 |
2940 |
292.62 |
| Nov 02 2018 |
2940 |
292.62 |
| Oct 26 2018 |
2847 |
292.62 |
| Oct 19 2018 |
2863 |
292.62 |
| Oct 12 2018 |
2878 |
292.62 |
| Oct 05 2018 |
2940 |
296.05 |
| Sep 28 2018 |
2989 |
296.05 |
| Sep 21 2018 |
11499 |
424.11 |
| Sep 29 2015 |
7835 |
397.84 |
| Sep 22 2015 |
31055 |
397.84 |
| Sep 15 2015 |
8965 |
397.84 |
| Sep 14 2015 |
7633 |
397.84 |
| Sep 07 2015 |
7659 |
397.84 |
| Aug 31 2015 |
7637 |
397.84 |
| Aug 24 2015 |
7604 |
397.84 |
| Aug 17 2015 |
7613 |
397.84 |
| Aug 10 2015 |
7617 |
397.84 |
| Aug 03 2015 |
7617 |
397.84 |
| Jul 27 2015 |
7617 |
397.84 |
| Jul 20 2015 |
7617 |
397.84 |
| Jul 13 2015 |
7617 |
397.84 |
| Jul 06 2015 |
7617 |
397.84 |
| Jun 29 2015 |
7617 |
397.84 |
| Jun 22 2015 |
7617 |
397.84 |
| Jun 15 2015 |
7617 |
397.84 |
| Jun 08 2015 |
7685 |
397.84 |
| Jun 01 2015 |
7685 |
397.84 |
| May 25 2015 |
7685 |
397.84 |
| May 18 2015 |
7685 |
397.84 |
| May 11 2015 |
7685 |
397.84 |
| May 04 2015 |
7685 |
397.84 |
| Apr 27 2015 |
7678 |
397.84 |
| Apr 20 2015 |
7671 |
397.84 |
| Apr 13 2015 |
7670 |
397.84 |
| Apr 06 2015 |
7680 |
397.84 |
| Mar 30 2015 |
7680 |
397.84 |
| Mar 23 2015 |
7693 |
397.84 |
| Mar 16 2015 |
7687 |
397.84 |
| Mar 09 2015 |
7686 |
397.84 |
| Mar 02 2015 |
7675 |
397.84 |
| Feb 23 2015 |
7608 |
397.84 |
| Feb 16 2015 |
7604 |
397.84 |
| Feb 09 2015 |
7614 |
397.84 |
| Feb 02 2015 |
7619 |
397.84 |
| Jan 26 2015 |
7618 |
397.84 |
| Jan 19 2015 |
7607 |
397.84 |
| Jan 12 2015 |
7505 |
397.84 |
| Jan 05 2015 |
7728 |
397.84 |
| Dec 29 2014 |
7720 |
397.84 |
| Dec 22 2014 |
7752 |
397.84 |
| Dec 15 2014 |
7618 |
397.84 |
| Dec 08 2014 |
7673 |
397.84 |
| Dec 01 2014 |
7714 |
397.84 |
| Nov 24 2014 |
7738 |
397.84 |
| Nov 17 2014 |
7779 |
397.84 |
| Nov 10 2014 |
7830 |
397.84 |
| Nov 03 2014 |
7722 |
397.84 |
| Oct 27 2014 |
7768 |
397.84 |
| Oct 20 2014 |
7884 |
397.84 |
