| Jan 04 2019 |
1804 |
259.58 |
| Dec 28 2018 |
1808 |
259.58 |
| Dec 21 2018 |
1796 |
259.58 |
| Dec 14 2018 |
1782 |
259.58 |
| Dec 07 2018 |
1933 |
264.05 |
| Nov 30 2018 |
1965 |
264.05 |
| Nov 23 2018 |
1983 |
264.05 |
| Nov 16 2018 |
1992 |
264.05 |
| Nov 09 2018 |
1968 |
264.05 |
| Nov 02 2018 |
1980 |
264.05 |
| Oct 26 2018 |
1924 |
264.05 |
| Oct 19 2018 |
1914 |
264.05 |
| Oct 12 2018 |
1943 |
264.05 |
| Oct 05 2018 |
1890 |
264.05 |
| Sep 28 2018 |
1913 |
264.05 |
| Sep 21 2018 |
1920 |
264.05 |
| Sep 14 2018 |
1904 |
264.05 |
| Sep 07 2018 |
1900 |
264.05 |
| Aug 31 2018 |
1897 |
264.05 |
| Aug 24 2018 |
1889 |
264.05 |
| Aug 17 2018 |
1894 |
264.05 |
| Aug 10 2018 |
1895 |
264.05 |
| Aug 03 2018 |
1899 |
264.05 |
| Jul 27 2018 |
1904 |
264.05 |
| Jul 20 2018 |
1905 |
264.05 |
| Jul 13 2018 |
1907 |
264.05 |
| Jul 06 2018 |
1903 |
264.05 |
| Jun 29 2018 |
1931 |
264.05 |
| Jun 22 2018 |
1931 |
264.05 |
| Jun 15 2018 |
1931 |
264.05 |
| Jun 08 2018 |
1934 |
264.05 |
| Jun 01 2018 |
1935 |
264.05 |
| May 25 2018 |
1949 |
264.05 |
| May 18 2018 |
1951 |
264.05 |
| May 11 2018 |
1956 |
264.05 |
| May 04 2018 |
1976 |
264.05 |
| Apr 27 2018 |
1975 |
264.05 |
| Apr 20 2018 |
1989 |
264.05 |
| Apr 13 2018 |
1987 |
264.05 |
| Apr 06 2018 |
1987 |
264.05 |
| Mar 30 2018 |
1986 |
264.05 |
| Mar 23 2018 |
1986 |
264.05 |
| Mar 16 2018 |
1986 |
264.05 |
| Mar 09 2018 |
1986 |
264.05 |
| Mar 02 2018 |
1986 |
264.05 |
| Feb 23 2018 |
1987 |
264.05 |
| Feb 16 2018 |
1990 |
264.05 |
| Feb 09 2018 |
1985 |
264.05 |
| Feb 02 2018 |
1994 |
264.05 |
| Jan 26 2018 |
2006 |
264.05 |
| Jan 19 2018 |
2006 |
264.05 |
| Jan 12 2018 |
1844 |
264.05 |
| Jan 05 2018 |
2089 |
268.52 |
| Dec 29 2017 |
2089 |
268.52 |
| Dec 22 2017 |
2090 |
268.52 |
| Dec 15 2017 |
2081 |
268.52 |
| Sep 23 2016 |
35763 |
686.94 |
| Sep 16 2016 |
35181 |
686.94 |
| Sep 09 2016 |
34494 |
686.94 |
| Sep 02 2016 |
34371 |
686.94 |
| Aug 26 2016 |
34421 |
686.94 |
| Aug 19 2016 |
33831 |
686.94 |
| Aug 12 2016 |
33822 |
686.94 |
| Aug 05 2016 |
33843 |
686.94 |
| Jul 29 2016 |
33845 |
686.94 |
| Jul 22 2016 |
33812 |
686.94 |
| Jun 28 2016 |
33814 |
686.94 |
| Jun 21 2016 |
33901 |
686.94 |
| Jun 14 2016 |
33901 |
686.94 |
| Jun 07 2016 |
33903 |
686.94 |
| May 31 2016 |
33910 |
686.94 |
| May 24 2016 |
33910 |
686.94 |
| May 17 2016 |
33881 |
686.94 |
| May 10 2016 |
33882 |
686.94 |
| May 03 2016 |
33888 |
686.94 |
| Apr 26 2016 |
33883 |
686.94 |
| Apr 19 2016 |
33827 |
686.94 |
| Apr 12 2016 |
33903 |
686.94 |
| Apr 05 2016 |
33903 |
686.94 |
| Mar 29 2016 |
33903 |
686.94 |
| Mar 22 2016 |
33880 |
686.94 |
| Mar 15 2016 |
33881 |
686.94 |
| Mar 08 2016 |
33905 |
686.94 |
| Mar 01 2016 |
33900 |
686.94 |
| Feb 23 2016 |
33895 |
686.94 |
| Feb 16 2016 |
33805 |
686.94 |
| Feb 09 2016 |
33805 |
686.94 |
| Feb 02 2016 |
33737 |
686.94 |
| Jan 26 2016 |
33785 |
686.94 |
| Jan 19 2016 |
33801 |
686.94 |
| Jan 12 2016 |
33390 |
686.94 |
| Jan 05 2016 |
33893 |
686.94 |
| Dec 29 2015 |
33942 |
686.94 |
| Dec 22 2015 |
33702 |
686.94 |
| Dec 15 2015 |
33566 |
686.94 |
| Dec 08 2015 |
33954 |
686.94 |
| Dec 01 2015 |
34101 |
686.94 |
| Nov 24 2015 |
33812 |
686.94 |
| Nov 17 2015 |
33430 |
686.94 |
| Nov 10 2015 |
33576 |
686.94 |
| Nov 03 2015 |
33754 |
686.94 |
| Oct 27 2015 |
33950 |
686.94 |
| Oct 20 2015 |
34018 |
686.94 |
| Oct 13 2015 |
33392 |
686.94 |
| Oct 06 2015 |
33290 |
686.94 |
| Sep 29 2015 |
32008 |
662.02 |
| Sep 22 2015 |
4350 |
637.09 |
| Sep 15 2015 |
2001 |
637.09 |
| Sep 14 2015 |
29356 |
637.09 |
| Sep 07 2015 |
29228 |
637.09 |
| Aug 31 2015 |
29348 |
637.09 |
| Aug 24 2015 |
29243 |
637.09 |
| Aug 17 2015 |
29305 |
637.09 |
| Aug 10 2015 |
29324 |
637.09 |
| Aug 03 2015 |
29324 |
637.09 |
| Jul 27 2015 |
29324 |
637.09 |
| Jul 20 2015 |
29323 |
637.09 |
| Jul 13 2015 |
29324 |
637.09 |
| Jul 06 2015 |
29324 |
637.09 |
| Jun 29 2015 |
29324 |
637.09 |
| Jun 22 2015 |
29324 |
637.09 |
| Jun 15 2015 |
29324 |
637.09 |
| Jun 08 2015 |
29543 |
637.09 |
| Jun 01 2015 |
29543 |
637.09 |
| May 25 2015 |
29543 |
637.09 |
| May 18 2015 |
29543 |
637.09 |
| May 11 2015 |
29543 |
637.09 |
| May 04 2015 |
29543 |
637.09 |
| Apr 27 2015 |
29511 |
637.09 |
| Apr 20 2015 |
29493 |
637.09 |
| Apr 13 2015 |
29491 |
637.09 |
| Apr 06 2015 |
29534 |
637.09 |
| Mar 30 2015 |
29534 |
637.09 |
| Mar 23 2015 |
29556 |
637.09 |
| Mar 16 2015 |
29521 |
637.09 |
| Mar 09 2015 |
29519 |
637.09 |
| Mar 02 2015 |
29499 |
637.09 |
| Feb 23 2015 |
29296 |
637.09 |
| Feb 16 2015 |
29263 |
637.09 |
| Feb 09 2015 |
29273 |
637.09 |
| Feb 02 2015 |
29283 |
637.09 |
| Jan 26 2015 |
29261 |
637.09 |
| Jan 19 2015 |
29234 |
637.09 |
| Jan 12 2015 |
29084 |
637.09 |
| Jan 05 2015 |
29421 |
637.09 |
| Dec 29 2014 |
29436 |
637.09 |
| Dec 22 2014 |
29495 |
637.09 |
| Dec 15 2014 |
29070 |
637.09 |
| Dec 08 2014 |
29372 |
637.09 |
| Dec 01 2014 |
29525 |
637.09 |
| Nov 24 2014 |
29548 |
637.09 |
| Nov 17 2014 |
29828 |
637.09 |
| Nov 10 2014 |
30071 |
637.09 |
| Nov 03 2014 |
30019 |
637.09 |
| Oct 27 2014 |
29968 |
637.09 |
| Oct 20 2014 |
30133 |
637.09 |
| Oct 13 2014 |
30049 |
637.09 |
