| Nov 11 2016 |
29740 |
593.97 |
| Nov 04 2016 |
29961 |
593.97 |
| Oct 28 2016 |
30028 |
593.97 |
| Oct 21 2016 |
30168 |
593.97 |
| Oct 14 2016 |
30233 |
593.97 |
| Oct 07 2016 |
30045 |
593.97 |
| Sep 30 2016 |
29984 |
593.97 |
| Sep 23 2016 |
29464 |
593.97 |
| Sep 16 2016 |
28999 |
593.97 |
| Sep 09 2016 |
28515 |
593.97 |
| Sep 02 2016 |
28435 |
593.97 |
| Aug 26 2016 |
28484 |
593.97 |
| Aug 19 2016 |
27958 |
593.97 |
| Aug 12 2016 |
27948 |
593.97 |
| Aug 05 2016 |
27969 |
593.97 |
| Jul 29 2016 |
27971 |
593.97 |
| Jul 22 2016 |
27939 |
593.97 |
| Jun 28 2016 |
27941 |
593.97 |
| Jun 21 2016 |
28020 |
593.97 |
| Jun 14 2016 |
28020 |
593.97 |
| Jun 07 2016 |
28022 |
593.97 |
| May 31 2016 |
28028 |
593.97 |
| May 24 2016 |
28028 |
593.97 |
| May 17 2016 |
28004 |
593.97 |
| May 10 2016 |
28005 |
593.97 |
| May 03 2016 |
28011 |
593.97 |
| Apr 26 2016 |
28006 |
593.97 |
| Apr 19 2016 |
27964 |
593.97 |
| Apr 12 2016 |
28027 |
593.97 |
| Apr 05 2016 |
28027 |
593.97 |
| Mar 29 2016 |
28027 |
593.97 |
| Mar 22 2016 |
28008 |
593.97 |
| Mar 15 2016 |
28008 |
593.97 |
| Mar 08 2016 |
28030 |
593.97 |
| Mar 01 2016 |
28025 |
593.97 |
| Feb 23 2016 |
28022 |
593.97 |
| Feb 16 2016 |
27936 |
593.97 |
| Feb 09 2016 |
27936 |
593.97 |
| Feb 02 2016 |
27875 |
593.97 |
| Jan 26 2016 |
27919 |
593.97 |
| Jan 19 2016 |
27930 |
593.97 |
| Jan 12 2016 |
27491 |
593.97 |
| Jan 05 2016 |
27965 |
593.97 |
| Dec 29 2015 |
27998 |
593.97 |
| Dec 22 2015 |
27789 |
593.97 |
| Dec 15 2015 |
27673 |
593.97 |
| Dec 08 2015 |
28006 |
593.97 |
| Dec 01 2015 |
28155 |
593.97 |
| Nov 24 2015 |
27894 |
593.97 |
| Nov 17 2015 |
27564 |
593.97 |
| Oct 27 2015 |
12474 |
442.46 |
| Oct 20 2015 |
15515 |
471.36 |
| Oct 13 2015 |
14950 |
471.36 |
| Oct 06 2015 |
16679 |
487.78 |
| Sep 29 2015 |
17123 |
491.19 |
| Sep 22 2015 |
11875 |
491.19 |
| Sep 15 2015 |
16558 |
491.19 |
| Sep 14 2015 |
16491 |
491.19 |
| Sep 07 2015 |
16486 |
491.19 |
| Aug 31 2015 |
16505 |
491.19 |
| Aug 24 2015 |
16420 |
491.19 |
| Aug 17 2015 |
16444 |
491.19 |
| Aug 10 2015 |
16456 |
491.19 |
| Aug 03 2015 |
16455 |
491.19 |
| Jul 27 2015 |
16455 |
491.19 |
| Jul 20 2015 |
16454 |
491.19 |
| Jul 13 2015 |
16454 |
491.19 |
| Jul 06 2015 |
16454 |
491.19 |
| Jun 29 2015 |
16454 |
491.19 |
| Jun 22 2015 |
16454 |
491.19 |
| Jun 15 2015 |
16454 |
491.19 |
| Jun 08 2015 |
16566 |
491.19 |
| Jun 01 2015 |
16566 |
491.19 |
| May 25 2015 |
16566 |
491.19 |
| May 18 2015 |
16566 |
491.19 |
| May 11 2015 |
16566 |
491.19 |
| May 04 2015 |
16566 |
491.19 |
| Apr 27 2015 |
16545 |
491.19 |
| Apr 20 2015 |
16531 |
491.19 |
| Apr 13 2015 |
16531 |
491.19 |
| Apr 06 2015 |
16557 |
491.19 |
| Mar 30 2015 |
16557 |
491.19 |
| Mar 23 2015 |
16572 |
491.19 |
| Mar 16 2015 |
16563 |
491.19 |
| Mar 09 2015 |
16562 |
491.19 |
| Mar 02 2015 |
16554 |
491.19 |
| Feb 23 2015 |
16441 |
491.19 |
| Feb 16 2015 |
16421 |
491.19 |
| Feb 09 2015 |
16431 |
491.19 |
| Feb 02 2015 |
16432 |
491.19 |
| Jan 26 2015 |
16420 |
491.19 |
| Jan 19 2015 |
16402 |
491.19 |
| Jan 12 2015 |
16279 |
491.19 |
| Jan 05 2015 |
16573 |
491.19 |
| Dec 29 2014 |
16568 |
491.19 |
| Dec 22 2014 |
16622 |
491.19 |
| Dec 15 2014 |
16355 |
491.19 |
| Dec 08 2014 |
16509 |
491.19 |
| Dec 01 2014 |
16565 |
491.19 |
| Nov 24 2014 |
16590 |
491.19 |
| Nov 17 2014 |
16749 |
491.19 |
| Nov 10 2014 |
16843 |
491.19 |
| Nov 03 2014 |
16755 |
491.19 |
| Oct 27 2014 |
18899 |
511.03 |
| Oct 20 2014 |
19070 |
511.03 |
| Oct 13 2014 |
17923 |
501.45 |
