| Oct 13 2015 |
31261 |
644.25 |
| Oct 06 2015 |
32151 |
661.47 |
| Sep 29 2015 |
31987 |
661.47 |
| Sep 22 2015 |
29262 |
661.47 |
| Sep 15 2015 |
6607 |
661.47 |
| Sep 14 2015 |
30702 |
661.47 |
| Sep 07 2015 |
30560 |
661.47 |
| Aug 31 2015 |
30678 |
661.47 |
| Aug 24 2015 |
30574 |
661.47 |
| Aug 17 2015 |
30639 |
661.47 |
| Aug 10 2015 |
30655 |
661.47 |
| Aug 03 2015 |
30654 |
661.47 |
| Jul 27 2015 |
30654 |
661.47 |
| Jul 20 2015 |
30653 |
661.47 |
| Jul 13 2015 |
30654 |
661.47 |
| Jul 06 2015 |
30654 |
661.47 |
| Jun 29 2015 |
30654 |
661.47 |
| Jun 22 2015 |
30654 |
661.47 |
| Jun 15 2015 |
30654 |
661.47 |
| Jun 08 2015 |
30878 |
661.47 |
| Jun 01 2015 |
30878 |
661.47 |
| May 25 2015 |
30878 |
661.47 |
| May 18 2015 |
30878 |
661.47 |
| May 11 2015 |
30878 |
661.47 |
| May 04 2015 |
30878 |
661.47 |
| Apr 27 2015 |
30845 |
661.47 |
| Apr 20 2015 |
30827 |
661.47 |
| Apr 13 2015 |
30825 |
661.47 |
| Apr 06 2015 |
30872 |
661.47 |
| Mar 30 2015 |
30872 |
661.47 |
| Mar 23 2015 |
30894 |
661.47 |
| Mar 16 2015 |
30852 |
661.47 |
| Mar 09 2015 |
30850 |
661.47 |
| Mar 02 2015 |
30831 |
661.47 |
| Feb 23 2015 |
30627 |
661.47 |
| Feb 16 2015 |
30593 |
661.47 |
| Feb 09 2015 |
30603 |
661.47 |
| Feb 02 2015 |
30614 |
661.47 |
| Jan 26 2015 |
30592 |
661.47 |
| Jan 19 2015 |
30561 |
661.47 |
| Jan 12 2015 |
30418 |
661.47 |
| Jan 05 2015 |
30752 |
661.47 |
| Dec 29 2014 |
30773 |
661.47 |
| Dec 22 2014 |
30824 |
661.47 |
| Dec 15 2014 |
30401 |
661.47 |
| Dec 08 2014 |
30720 |
661.47 |
| Dec 01 2014 |
30877 |
661.47 |
| Nov 24 2014 |
30888 |
661.47 |
| Nov 17 2014 |
31225 |
661.47 |
| Nov 10 2014 |
31460 |
661.47 |
| Nov 03 2014 |
31476 |
661.47 |
| Oct 27 2014 |
31396 |
661.47 |
| Oct 20 2014 |
31520 |
661.47 |
| Oct 13 2014 |
31888 |
670.07 |
