| Dec 09 2016 |
20944 |
512.55 |
| Dec 02 2016 |
21382 |
512.55 |
| Nov 25 2016 |
21259 |
512.55 |
| Nov 18 2016 |
21566 |
512.55 |
| Nov 11 2016 |
19548 |
490.67 |
| Nov 04 2016 |
19587 |
490.67 |
| Oct 28 2016 |
20201 |
496.26 |
| Oct 21 2016 |
20282 |
496.26 |
| Oct 14 2016 |
20885 |
502.27 |
| Oct 07 2016 |
20751 |
502.27 |
| Sep 30 2016 |
20680 |
502.27 |
| Sep 23 2016 |
20307 |
502.27 |
| Sep 16 2016 |
19976 |
502.27 |
| Sep 09 2016 |
19763 |
502.27 |
| Sep 02 2016 |
19694 |
502.27 |
| Aug 26 2016 |
19728 |
502.27 |
| Aug 19 2016 |
19341 |
502.27 |
| Aug 12 2016 |
19327 |
502.27 |
| Aug 05 2016 |
19346 |
502.27 |
| Jul 29 2016 |
19348 |
502.27 |
| Jul 22 2016 |
19326 |
502.27 |
| Jun 28 2016 |
19328 |
502.27 |
| Jun 21 2016 |
19388 |
502.27 |
| Jun 14 2016 |
19388 |
502.27 |
| Jun 07 2016 |
19389 |
502.27 |
| May 31 2016 |
19398 |
502.27 |
| May 24 2016 |
19398 |
502.27 |
| May 17 2016 |
19380 |
502.27 |
| May 10 2016 |
19380 |
502.27 |
| May 03 2016 |
19384 |
502.27 |
| Apr 26 2016 |
19381 |
502.27 |
| Apr 19 2016 |
19353 |
502.27 |
| Apr 12 2016 |
19393 |
502.27 |
| Apr 05 2016 |
19393 |
502.27 |
| Mar 29 2016 |
19393 |
502.27 |
| Mar 22 2016 |
19382 |
502.27 |
| Mar 15 2016 |
19380 |
502.27 |
| Mar 08 2016 |
19400 |
502.27 |
| Mar 01 2016 |
19397 |
502.27 |
| Feb 23 2016 |
19391 |
502.27 |
| Feb 16 2016 |
19325 |
502.27 |
| Feb 09 2016 |
19325 |
502.27 |
| Feb 02 2016 |
19268 |
502.27 |
| Jan 26 2016 |
19304 |
502.27 |
| Jan 19 2016 |
19313 |
502.27 |
| Jan 12 2016 |
18860 |
502.27 |
| Jan 05 2016 |
19279 |
502.27 |
| Dec 29 2015 |
19301 |
502.27 |
| Dec 22 2015 |
19133 |
502.27 |
| Dec 15 2015 |
19033 |
502.27 |
| Dec 08 2015 |
18978 |
498.85 |
| Dec 01 2015 |
20444 |
512.87 |
| Nov 24 2015 |
20281 |
512.87 |
| Nov 17 2015 |
21483 |
528.14 |
| Nov 10 2015 |
21502 |
528.14 |
| Nov 03 2015 |
22209 |
535.04 |
| Oct 27 2015 |
22273 |
535.04 |
| Oct 20 2015 |
23223 |
544.32 |
| Oct 13 2015 |
22605 |
544.32 |
| Oct 06 2015 |
22583 |
544.32 |
| Sep 29 2015 |
22543 |
544.32 |
| Sep 22 2015 |
1558 |
533.91 |
| Sep 15 2015 |
19139 |
533.91 |
| Sep 14 2015 |
20729 |
533.91 |
| Sep 07 2015 |
20698 |
533.91 |
| Aug 31 2015 |
20738 |
533.91 |
| Aug 24 2015 |
20652 |
533.91 |
| Aug 17 2015 |
20684 |
533.91 |
| Aug 10 2015 |
20696 |
533.91 |
| Aug 03 2015 |
20695 |
533.91 |
| Jul 27 2015 |
20695 |
533.91 |
| Jul 20 2015 |
20694 |
533.91 |
| Jul 13 2015 |
20694 |
533.91 |
| Jul 06 2015 |
20694 |
533.91 |
| Jun 29 2015 |
20694 |
533.91 |
| Jun 22 2015 |
20694 |
533.91 |
| Jun 15 2015 |
20694 |
533.91 |
| Jun 08 2015 |
20837 |
533.91 |
| Jun 01 2015 |
20837 |
533.91 |
| May 25 2015 |
20837 |
533.91 |
| May 18 2015 |
20837 |
533.91 |
| May 11 2015 |
20837 |
533.91 |
| May 04 2015 |
20837 |
533.91 |
| Apr 27 2015 |
20814 |
533.91 |
| Apr 20 2015 |
20801 |
533.91 |
| Apr 13 2015 |
20800 |
533.91 |
| Apr 06 2015 |
20835 |
533.91 |
| Mar 30 2015 |
20835 |
533.91 |
| Mar 23 2015 |
20857 |
533.91 |
| Mar 16 2015 |
20843 |
533.91 |
| Mar 09 2015 |
20842 |
533.91 |
| Mar 02 2015 |
20830 |
533.91 |
| Feb 23 2015 |
20688 |
533.91 |
| Feb 16 2015 |
20656 |
533.91 |
| Feb 09 2015 |
20666 |
533.91 |
| Feb 02 2015 |
20676 |
533.91 |
| Jan 26 2015 |
20664 |
533.91 |
| Jan 19 2015 |
20648 |
533.91 |
| Jan 12 2015 |
20512 |
533.91 |
| Jan 05 2015 |
20814 |
533.91 |
| Dec 29 2014 |
20823 |
533.91 |
| Dec 22 2014 |
20866 |
533.91 |
| Dec 15 2014 |
20566 |
533.91 |
| Dec 08 2014 |
20751 |
533.91 |
| Dec 01 2014 |
20247 |
526.9 |
| Nov 24 2014 |
20087 |
525.4 |
| Nov 17 2014 |
20272 |
525.4 |
| Nov 10 2014 |
20439 |
525.4 |
| Nov 03 2014 |
20348 |
525.4 |
| Oct 27 2014 |
18013 |
502.66 |
| Oct 20 2014 |
18223 |
502.66 |
| Oct 13 2014 |
18061 |
502.66 |
