| Oct 13 2015 |
30431 |
632.85 |
| Oct 06 2015 |
30347 |
632.85 |
| Sep 29 2015 |
30229 |
632.85 |
| Sep 22 2015 |
15207 |
631.47 |
| Sep 15 2015 |
17543 |
631.47 |
| Sep 14 2015 |
29400 |
637.8 |
| Sep 07 2015 |
29270 |
637.8 |
| Aug 31 2015 |
29391 |
637.8 |
| Aug 24 2015 |
29285 |
637.8 |
| Aug 17 2015 |
29347 |
637.8 |
| Aug 10 2015 |
29366 |
637.8 |
| Aug 03 2015 |
29366 |
637.8 |
| Jul 27 2015 |
29366 |
637.8 |
| Jul 20 2015 |
29365 |
637.8 |
| Jul 13 2015 |
29366 |
637.8 |
| Jul 06 2015 |
29366 |
637.8 |
| Jun 29 2015 |
29366 |
637.8 |
| Jun 22 2015 |
29366 |
637.8 |
| Jun 15 2015 |
29366 |
637.8 |
| Jun 08 2015 |
29585 |
637.8 |
| Jun 01 2015 |
29585 |
637.8 |
| May 25 2015 |
29585 |
637.8 |
| May 18 2015 |
29585 |
637.8 |
| May 11 2015 |
29585 |
637.8 |
| May 04 2015 |
29585 |
637.8 |
| Apr 27 2015 |
29553 |
637.8 |
| Apr 20 2015 |
29535 |
637.8 |
| Apr 13 2015 |
29533 |
637.8 |
| Apr 06 2015 |
29576 |
637.8 |
| Mar 30 2015 |
29576 |
637.8 |
| Mar 23 2015 |
29598 |
637.8 |
| Mar 16 2015 |
29563 |
637.8 |
| Mar 09 2015 |
29561 |
637.8 |
| Mar 02 2015 |
29540 |
637.8 |
| Feb 23 2015 |
29337 |
637.8 |
| Feb 16 2015 |
29304 |
637.8 |
| Feb 09 2015 |
29314 |
637.8 |
| Feb 02 2015 |
29324 |
637.8 |
| Jan 26 2015 |
29302 |
637.8 |
| Jan 19 2015 |
29275 |
637.8 |
| Jan 12 2015 |
29124 |
637.8 |
| Jan 05 2015 |
29462 |
637.8 |
| Dec 29 2014 |
29478 |
637.8 |
| Dec 22 2014 |
29535 |
637.8 |
| Dec 15 2014 |
29107 |
637.8 |
| Dec 08 2014 |
29417 |
637.8 |
| Dec 01 2014 |
29567 |
637.8 |
| Nov 24 2014 |
29586 |
637.8 |
| Nov 17 2014 |
29870 |
637.8 |
| Nov 10 2014 |
30110 |
637.8 |
| Nov 03 2014 |
30069 |
637.8 |
| Oct 27 2014 |
30012 |
637.8 |
| Oct 20 2014 |
30336 |
640.27 |
| Oct 13 2014 |
30279 |
640.27 |
