| Sep 29 2015 |
18870 |
507.94 |
| Sep 22 2015 |
4366 |
507.94 |
| Sep 15 2015 |
2017 |
507.94 |
| Sep 14 2015 |
18202 |
507.94 |
| Sep 07 2015 |
18174 |
507.94 |
| Aug 31 2015 |
18190 |
507.94 |
| Aug 24 2015 |
18109 |
507.94 |
| Aug 17 2015 |
18138 |
507.94 |
| Aug 10 2015 |
18147 |
507.94 |
| Aug 03 2015 |
18146 |
507.94 |
| Jul 27 2015 |
18146 |
507.94 |
| Jul 20 2015 |
18145 |
507.94 |
| Jul 13 2015 |
18145 |
507.94 |
| Jul 06 2015 |
18145 |
507.94 |
| Jun 29 2015 |
18145 |
507.94 |
| Jun 22 2015 |
18145 |
507.94 |
| Jun 15 2015 |
18145 |
507.94 |
| Jun 08 2015 |
18272 |
507.94 |
| Jun 01 2015 |
18272 |
507.94 |
| May 25 2015 |
18272 |
507.94 |
| May 18 2015 |
18272 |
507.94 |
| May 11 2015 |
18272 |
507.94 |
| May 04 2015 |
18272 |
507.94 |
| Apr 27 2015 |
18252 |
507.94 |
| Apr 20 2015 |
18239 |
507.94 |
| Apr 13 2015 |
18239 |
507.94 |
| Apr 06 2015 |
18267 |
507.94 |
| Mar 30 2015 |
18267 |
507.94 |
| Mar 23 2015 |
18286 |
507.94 |
| Mar 16 2015 |
18275 |
507.94 |
| Mar 09 2015 |
18274 |
507.94 |
| Mar 02 2015 |
18262 |
507.94 |
| Feb 23 2015 |
18135 |
507.94 |
| Feb 16 2015 |
18113 |
507.94 |
| Feb 09 2015 |
18123 |
507.94 |
| Feb 02 2015 |
18132 |
507.94 |
| Jan 26 2015 |
18120 |
507.94 |
| Jan 19 2015 |
18102 |
507.94 |
| Jan 12 2015 |
17970 |
507.94 |
| Jan 05 2015 |
18268 |
507.94 |
| Dec 29 2014 |
18260 |
507.94 |
| Dec 22 2014 |
18310 |
507.94 |
| Dec 15 2014 |
18047 |
507.94 |
| Dec 08 2014 |
18213 |
507.94 |
| Dec 01 2014 |
18318 |
507.94 |
| Nov 24 2014 |
18335 |
507.94 |
| Nov 17 2014 |
18500 |
507.94 |
| Nov 10 2014 |
18649 |
507.94 |
| Nov 03 2014 |
18579 |
507.94 |
| Oct 27 2014 |
18573 |
507.94 |
| Oct 20 2014 |
18761 |
507.94 |
| Oct 13 2014 |
18595 |
507.94 |
