| May 07 2024 |
949 |
266.91 |
| May 03 2024 |
949 |
266.91 |
| Apr 25 2024 |
949 |
266.91 |
| Apr 18 2024 |
949 |
266.91 |
| Apr 11 2024 |
949 |
266.91 |
| Apr 04 2024 |
949 |
266.91 |
| Mar 28 2024 |
949 |
266.91 |
| Mar 21 2024 |
949 |
266.91 |
| Mar 14 2024 |
949 |
266.91 |
| Mar 07 2024 |
949 |
266.91 |
| Feb 29 2024 |
949 |
266.91 |
| Feb 22 2024 |
950 |
266.91 |
| Feb 15 2024 |
953 |
266.91 |
| Feb 08 2024 |
955 |
266.91 |
| Feb 01 2024 |
958 |
266.91 |
| Jan 25 2024 |
956 |
266.91 |
| Jan 18 2024 |
958 |
266.91 |
| Jan 11 2024 |
924 |
266.91 |
| Jan 04 2024 |
933 |
266.91 |
| Dec 28 2023 |
931 |
266.91 |
| Dec 21 2023 |
926 |
266.91 |
| Dec 14 2023 |
936 |
266.91 |
| Dec 07 2023 |
1003 |
272.27 |
| Nov 30 2023 |
1015 |
272.46 |
| Nov 23 2023 |
1109 |
279.4 |
| Nov 16 2023 |
1135 |
279.4 |
| Nov 09 2023 |
1207 |
283.84 |
| Nov 02 2023 |
1082 |
276.4 |
| Oct 26 2023 |
1058 |
276.4 |
| Oct 19 2023 |
1068 |
276.4 |
| Oct 12 2023 |
1281 |
288.2 |
| Oct 05 2023 |
1293 |
288.2 |
| Sep 28 2023 |
1176 |
282.95 |
| Sep 21 2023 |
1183 |
282.95 |
| Sep 14 2023 |
1189 |
282.95 |
| Sep 07 2023 |
1181 |
282.95 |
| Aug 31 2023 |
1181 |
282.95 |
| Aug 24 2023 |
1178 |
282.95 |
| Aug 17 2023 |
1172 |
282.95 |
| Aug 10 2023 |
1172 |
282.95 |
| Aug 03 2023 |
1175 |
282.95 |
| Jul 27 2023 |
1175 |
282.95 |
| Jul 20 2023 |
1147 |
282.95 |
| Jul 13 2023 |
1147 |
282.95 |
| Jul 06 2023 |
1144 |
282.95 |
| Jun 29 2023 |
1146 |
282.95 |
| Jun 22 2023 |
1146 |
282.95 |
| Jun 15 2023 |
1146 |
282.95 |
| Jun 08 2023 |
1147 |
282.95 |
| Jun 01 2023 |
1147 |
282.95 |
| May 25 2023 |
1145 |
282.95 |
| May 18 2023 |
1145 |
282.95 |
| May 11 2023 |
1145 |
282.95 |
| May 04 2023 |
1145 |
282.95 |
| Apr 27 2023 |
1147 |
282.95 |
| Apr 20 2023 |
1147 |
282.95 |
| Apr 13 2023 |
1147 |
282.95 |
| Apr 06 2023 |
1149 |
282.95 |
| Mar 30 2023 |
1149 |
282.95 |
| Mar 23 2023 |
1149 |
282.95 |
| Mar 16 2023 |
1149 |
282.95 |
| Mar 09 2023 |
1149 |
282.95 |
| Mar 02 2023 |
1149 |
282.95 |
| Feb 23 2023 |
1147 |
282.95 |
| Feb 16 2023 |
1147 |
282.95 |
| Feb 09 2023 |
1147 |
282.95 |
| Feb 02 2023 |
1150 |
282.95 |
| Jan 26 2023 |
1150 |
282.95 |
| Jan 19 2023 |
1144 |
282.95 |
| Jan 12 2023 |
1113 |
282.95 |
| Jan 05 2023 |
1119 |
282.95 |
| Dec 29 2022 |
1110 |
282.95 |
| Dec 22 2022 |
1696 |
282.95 |
| Dec 15 2022 |
1680 |
282.95 |
| Dec 08 2022 |
1579 |
279.85 |
| Dec 01 2022 |
1559 |
279.85 |
| Nov 24 2022 |
1759 |
285.91 |
| Nov 17 2022 |
1449 |
276.17 |
| Nov 10 2022 |
1345 |
273.42 |
| Nov 03 2022 |
1325 |
273.42 |
| Oct 27 2022 |
1146 |
271.32 |
| Oct 20 2022 |
1131 |
271.32 |
| Oct 13 2022 |
1121 |
271.32 |
| Oct 06 2022 |
1163 |
273.37 |
| Sep 29 2022 |
1144 |
273.37 |
| Sep 22 2022 |
1143 |
273.37 |
| Sep 15 2022 |
1134 |
273.37 |
| Sep 08 2022 |
1131 |
273.37 |
| Sep 01 2022 |
1104 |
271.99 |
| Aug 25 2022 |
1104 |
271.99 |
| Aug 18 2022 |
1104 |
271.99 |
| Aug 11 2022 |
1108 |
271.99 |
| Aug 04 2022 |
1105 |
271.99 |
| Jul 28 2022 |
1105 |
271.99 |
| Jul 21 2022 |
1105 |
271.99 |
| Jul 14 2022 |
1105 |
271.99 |
| Jul 07 2022 |
1105 |
271.99 |
| Jun 30 2022 |
1105 |
271.99 |
| Jun 23 2022 |
1098 |
271.99 |
| Jun 16 2022 |
1098 |
271.99 |
| Jun 09 2022 |
1099 |
271.99 |
| Jun 02 2022 |
1099 |
271.99 |
| May 26 2022 |
1097 |
271.99 |
| May 19 2022 |
1097 |
271.99 |
| May 12 2022 |
1097 |
271.99 |
| May 05 2022 |
1097 |
271.99 |
| Apr 28 2022 |
1094 |
271.99 |
| Apr 21 2022 |
1094 |
271.99 |
| Apr 14 2022 |
1094 |
271.99 |
| Apr 07 2022 |
1094 |
271.99 |
| Mar 31 2022 |
1094 |
271.99 |
| Mar 24 2022 |
1094 |
271.99 |
| Mar 17 2022 |
1093 |
271.99 |
| Mar 10 2022 |
1093 |
271.99 |
| Mar 03 2022 |
1093 |
271.99 |
| Feb 24 2022 |
1082 |
271.99 |
| Feb 17 2022 |
1084 |
271.99 |
| Feb 10 2022 |
1089 |
271.99 |
| Feb 03 2022 |
1098 |
271.99 |
| Jan 27 2022 |
1102 |
271.99 |
| Jan 20 2022 |
1058 |
271.99 |
| Jan 13 2022 |
1074 |
271.99 |
| Jan 06 2022 |
1134 |
271.99 |
| Dec 30 2021 |
1152 |
271.99 |
| Dec 23 2021 |
1159 |
271.99 |
| Dec 16 2021 |
1165 |
271.99 |
| Dec 09 2021 |
1217 |
274.38 |
| Dec 02 2021 |
1248 |
274.38 |
| Nov 25 2021 |
1154 |
268.91 |
| Nov 18 2021 |
1416 |
281.25 |
| Nov 11 2021 |
1430 |
282.47 |
| Nov 04 2021 |
1211 |
270.49 |
| Oct 28 2021 |
1267 |
270.49 |
| Oct 21 2021 |
1290 |
270.49 |
| Oct 14 2021 |
1288 |
270.06 |
| Oct 07 2021 |
1271 |
270.49 |
| Sep 30 2021 |
1281 |
270.49 |
| Sep 23 2021 |
1259 |
268.61 |
| Sep 16 2021 |
1537 |
279.29 |
| Sep 09 2021 |
1561 |
279.29 |
| Sep 02 2021 |
1575 |
279.29 |
| Aug 26 2021 |
1395 |
272.17 |
| Aug 19 2021 |
1396 |
272.17 |
| Aug 12 2021 |
1398 |
272.17 |
| Aug 05 2021 |
1403 |
272.17 |
| Jul 29 2021 |
1403 |
272.17 |
| Jun 03 2021 |
1868 |
272.17 |
| May 21 2021 |
1007 |
280.12 |
| May 14 2021 |
990 |
280.12 |
| May 07 2021 |
990 |
280.12 |
| Apr 30 2021 |
986 |
280.12 |
| Apr 23 2021 |
986 |
280.12 |
| Apr 16 2021 |
986 |
280.12 |
| Apr 09 2021 |
986 |
280.12 |
| Apr 02 2021 |
986 |
280.12 |
| Mar 26 2021 |
986 |
280.12 |
| Mar 19 2021 |
977 |
280.12 |
| Mar 12 2021 |
977 |
280.12 |
| Mar 05 2021 |
977 |
280.12 |
| Feb 26 2021 |
977 |
280.12 |
| Feb 19 2021 |
957 |
280.12 |
| Feb 12 2021 |
972 |
280.12 |
| Feb 05 2021 |
971 |
280.12 |
| Jan 29 2021 |
1001 |
280.12 |
| Jan 22 2021 |
989 |
280.12 |
| Jan 15 2021 |
890 |
280.12 |
| Jan 08 2021 |
1239 |
280.12 |
| Jan 01 2021 |
1219 |
280.12 |
| Dec 25 2020 |
1254 |
280.12 |
| Dec 18 2020 |
1263 |
280.12 |
| Dec 11 2020 |
1305 |
272.17 |
| Dec 04 2020 |
1431 |
272.17 |
| Nov 27 2020 |
1388 |
272.17 |
| Nov 20 2020 |
1472 |
272.17 |
| Nov 13 2020 |
1712 |
279.32 |
| Nov 06 2020 |
1815 |
279.32 |
| Oct 30 2020 |
2274 |
292.17 |
| Oct 23 2020 |
2395 |
292.17 |
| Oct 16 2020 |
2547 |
294.7 |
| Oct 09 2020 |
2923 |
303.99 |
| Oct 02 2020 |
3362 |
313.44 |
| Sep 25 2020 |
3423 |
313.44 |
| Sep 18 2020 |
3707 |
318.42 |
| Sep 11 2020 |
3741 |
318.42 |
| Sep 04 2020 |
3787 |
318.42 |
| Aug 28 2020 |
3797 |
318.42 |
| Aug 21 2020 |
3824 |
318.42 |
| Aug 14 2020 |
3830 |
318.42 |
| Aug 07 2020 |
3869 |
318.42 |
| Jul 31 2020 |
3884 |
318.42 |
| Jul 24 2020 |
3884 |
318.42 |
| Jul 17 2020 |
3895 |
318.42 |
| Jul 10 2020 |
3909 |
318.42 |
| Jul 03 2020 |
3918 |
318.42 |
| Jun 26 2020 |
3918 |
318.42 |
| Jun 19 2020 |
3918 |
318.42 |
| Jun 12 2020 |
3920 |
318.42 |
| Jun 05 2020 |
3929 |
318.42 |
| May 29 2020 |
3932 |
318.42 |
| May 22 2020 |
3936 |
318.42 |
| May 15 2020 |
3936 |
318.42 |
| May 08 2020 |
3937 |
318.42 |
| May 01 2020 |
3939 |
318.42 |
| Apr 24 2020 |
3947 |
318.42 |
| Apr 17 2020 |
3947 |
318.42 |
| Apr 10 2020 |
3947 |
318.42 |
| Apr 03 2020 |
3947 |
318.42 |
| Mar 27 2020 |
3947 |
318.42 |
| Mar 20 2020 |
3948 |
318.42 |
| Mar 13 2020 |
3948 |
318.42 |
| Mar 06 2020 |
3948 |
318.42 |
| Feb 28 2020 |
3956 |
318.42 |
| Feb 21 2020 |
3966 |
318.42 |
| Feb 14 2020 |
3969 |
318.42 |
| Feb 07 2020 |
3968 |
318.42 |
| Jan 31 2020 |
3984 |
318.42 |
| Jan 24 2020 |
3762 |
318.42 |
| Jan 17 2020 |
3776 |
318.42 |
| Jan 10 2020 |
4106 |
318.42 |
| Jan 03 2020 |
4098 |
318.42 |
| Dec 27 2019 |
4087 |
318.42 |
| Dec 20 2019 |
4093 |
318.42 |
| Dec 13 2019 |
4846 |
333.91 |
| Dec 06 2019 |
4677 |
333.91 |
| Nov 29 2019 |
4773 |
333.91 |
| Nov 22 2019 |
5204 |
341.22 |
| Nov 15 2019 |
5795 |
351.17 |
| Nov 08 2019 |
6019 |
354.33 |
| Nov 01 2019 |
5704 |
349.36 |
| Oct 25 2019 |
4934 |
337.03 |
| Oct 18 2019 |
4883 |
337.03 |
| Oct 11 2019 |
4272 |
324.49 |
| Oct 04 2019 |
3504 |
306.46 |
| Sep 27 2019 |
3262 |
300.04 |
| Sep 20 2019 |
3224 |
300.04 |
| Sep 13 2019 |
3256 |
300.04 |
| Sep 06 2019 |
3134 |
300.04 |
| Aug 30 2019 |
3167 |
300.04 |
| Aug 23 2019 |
3181 |
300.04 |
| Aug 16 2019 |
3162 |
300.04 |
| Aug 09 2019 |
3162 |
300.04 |
| Aug 02 2019 |
3162 |
300.04 |
| Jul 26 2019 |
3155 |
300.04 |
| Jul 19 2019 |
3161 |
300.04 |
| Jul 12 2019 |
3172 |
300.04 |
| Jul 05 2019 |
3177 |
300.04 |
| Jun 28 2019 |
3176 |
300.04 |
| Jun 21 2019 |
3177 |
300.04 |
| Jun 14 2019 |
3166 |
300.04 |
| Jun 07 2019 |
3170 |
300.04 |
| May 31 2019 |
3172 |
300.04 |
| May 24 2019 |
3172 |
300.04 |
| May 17 2019 |
3180 |
300.04 |
| May 10 2019 |
3178 |
300.04 |
| May 03 2019 |
3186 |
300.04 |
| Apr 26 2019 |
3187 |
300.04 |
| Apr 19 2019 |
3193 |
300.04 |
| Apr 12 2019 |
3194 |
300.04 |
| Apr 05 2019 |
3194 |
300.04 |
| Mar 29 2019 |
3194 |
300.04 |
| Mar 22 2019 |
3191 |
300.04 |
| Mar 15 2019 |
3195 |
300.04 |
| Mar 08 2019 |
3191 |
300.04 |
| Mar 01 2019 |
3193 |
300.04 |
| Feb 22 2019 |
3191 |
300.04 |
| Feb 15 2019 |
3200 |
300.04 |
| Feb 08 2019 |
3192 |
300.04 |
| Feb 01 2019 |
3201 |
300.04 |
| Jan 25 2019 |
3203 |
300.04 |
| Jan 18 2019 |
2978 |
300.04 |
| Jan 11 2019 |
3225 |
300.04 |
| Jan 04 2019 |
3247 |
300.04 |
| Dec 28 2018 |
3253 |
300.04 |
| Dec 21 2018 |
3225 |
300.04 |
| Dec 14 2018 |
3196 |
300.04 |
| Dec 07 2018 |
3251 |
300.04 |
| Nov 30 2018 |
3590 |
307.82 |
| Nov 23 2018 |
3611 |
307.82 |
| Nov 16 2018 |
4062 |
316.74 |
| Nov 09 2018 |
4078 |
318.46 |
| Nov 02 2018 |
4517 |
327.52 |
| Oct 26 2018 |
4376 |
327.52 |
| Oct 19 2018 |
4954 |
337.62 |
| Oct 12 2018 |
5850 |
352.21 |
| Oct 05 2018 |
6266 |
360.73 |
| Sep 28 2018 |
6883 |
369.9 |
| Sep 21 2018 |
7258 |
374.5 |
| Sep 14 2018 |
9059 |
399.1 |
| Sep 07 2018 |
9481 |
404.27 |
| Aug 31 2018 |
11506 |
427.36 |
| Aug 24 2018 |
11459 |
427.36 |
| Aug 17 2018 |
11447 |
427.36 |
| Aug 10 2018 |
11454 |
427.36 |
| Aug 03 2018 |
11473 |
427.36 |
| Jul 27 2018 |
11479 |
427.36 |
| Jul 20 2018 |
11493 |
427.36 |
| Jul 13 2018 |
11492 |
427.36 |
| Jul 06 2018 |
11474 |
427.36 |
| Jun 29 2018 |
11526 |
427.36 |
| Jun 22 2018 |
11526 |
427.36 |
| Jun 15 2018 |
11545 |
427.36 |
| Jun 08 2018 |
11563 |
427.36 |
| Jun 01 2018 |
11557 |
427.36 |
| May 25 2018 |
11571 |
427.36 |
| May 18 2018 |
11551 |
427.36 |
| May 11 2018 |
11572 |
427.36 |
| May 04 2018 |
11625 |
427.36 |
| Apr 27 2018 |
11622 |
427.36 |
| Apr 20 2018 |
11658 |
427.36 |
| Apr 13 2018 |
11655 |
427.36 |
| Apr 06 2018 |
11655 |
427.36 |
| Mar 30 2018 |
11655 |
427.36 |
| Mar 23 2018 |
11655 |
427.36 |
| Mar 16 2018 |
11644 |
427.36 |
| Mar 09 2018 |
11644 |
427.36 |
| Mar 02 2018 |
11648 |
427.36 |
| Feb 23 2018 |
11648 |
427.36 |
| Feb 16 2018 |
11661 |
427.36 |
| Feb 09 2018 |
11649 |
427.36 |
| Feb 02 2018 |
11676 |
427.36 |
| Jan 26 2018 |
11709 |
427.36 |
| Jan 19 2018 |
11675 |
427.36 |
| Jan 12 2018 |
11317 |
427.36 |
| Jan 05 2018 |
11561 |
427.36 |
| Dec 29 2017 |
13348 |
445.58 |
| Dec 22 2017 |
13327 |
445.58 |
| Dec 15 2017 |
13299 |
445.58 |
| Dec 08 2017 |
13575 |
445.58 |
| Dec 01 2017 |
13723 |
445.58 |
| Nov 24 2017 |
13735 |
445.58 |
| Nov 17 2017 |
13847 |
445.58 |
| Nov 10 2017 |
13970 |
442.95 |
| Nov 03 2017 |
10558 |
410.2 |
| Oct 27 2017 |
11160 |
416.85 |
| Oct 20 2017 |
11178 |
416.85 |
| Oct 13 2017 |
10999 |
416.85 |
| Oct 06 2017 |
11853 |
426.41 |
| Sep 29 2017 |
11848 |
426.41 |
| Sep 22 2017 |
10644 |
414.29 |
| Sep 15 2017 |
11681 |
424.54 |
| Sep 08 2017 |
11703 |
426.08 |
| Sep 01 2017 |
11736 |
426.08 |
| Aug 25 2017 |
11749 |
426.08 |
| Aug 18 2017 |
11773 |
426.08 |
| Aug 11 2017 |
11706 |
426.08 |
| Aug 04 2017 |
11729 |
426.08 |
| Jul 28 2017 |
11728 |
426.08 |
| Jul 21 2017 |
11752 |
426.08 |
| Jul 14 2017 |
11761 |
426.08 |
| Jul 07 2017 |
11756 |
426.08 |
| Jun 30 2017 |
11765 |
426.08 |
| Jun 23 2017 |
11765 |
426.08 |
| Jun 16 2017 |
11766 |
426.08 |
| Jun 09 2017 |
11741 |
426.08 |
| Jun 02 2017 |
11741 |
426.08 |
| May 26 2017 |
11617 |
426.08 |
| May 19 2017 |
11635 |
426.08 |
| May 12 2017 |
11588 |
426.08 |
| May 05 2017 |
11561 |
426.08 |
| Apr 28 2017 |
11546 |
426.08 |
| Apr 21 2017 |
11528 |
426.08 |
| Apr 14 2017 |
11543 |
426.08 |
| Apr 07 2017 |
11544 |
426.08 |
| Mar 31 2017 |
11544 |
426.08 |
| Mar 24 2017 |
11544 |
426.08 |
| Mar 17 2017 |
11532 |
426.08 |
| Mar 10 2017 |
11546 |
426.08 |
| Mar 03 2017 |
11546 |
426.08 |
| Feb 24 2017 |
11546 |
426.08 |
| Feb 17 2017 |
11556 |
426.08 |
| Feb 10 2017 |
11575 |
426.08 |
| Feb 03 2017 |
11569 |
426.08 |
| Jan 27 2017 |
11582 |
426.08 |
| Jan 20 2017 |
11603 |
426.08 |
| Jan 13 2017 |
11614 |
426.08 |
| Jan 06 2017 |
11810 |
426.08 |
| Dec 30 2016 |
11872 |
426.08 |
| Dec 23 2016 |
11875 |
426.08 |
| Dec 16 2016 |
11791 |
424.62 |
| Dec 09 2016 |
11850 |
424.62 |
| Dec 02 2016 |
12069 |
424.62 |
| Nov 25 2016 |
11995 |
424.62 |
| Nov 18 2016 |
12074 |
424.62 |
| Nov 11 2016 |
12208 |
424.62 |
| Nov 04 2016 |
9929 |
402.37 |
| Oct 28 2016 |
8783 |
390.97 |
| Oct 21 2016 |
8039 |
381.44 |
| Oct 14 2016 |
7946 |
381.44 |
| Oct 07 2016 |
7913 |
381.44 |
| Sep 30 2016 |
7843 |
381.44 |
| Sep 23 2016 |
7743 |
382.35 |
| Sep 16 2016 |
7191 |
376.88 |
| Sep 09 2016 |
7171 |
376.88 |
| Sep 02 2016 |
7144 |
376.88 |
| Aug 26 2016 |
7165 |
376.88 |
| Aug 19 2016 |
6985 |
376.88 |
| Aug 12 2016 |
6975 |
376.88 |
| Aug 05 2016 |
6988 |
376.88 |
| Jul 29 2016 |
6989 |
376.88 |
| Jul 22 2016 |
6973 |
376.88 |
| Jun 28 2016 |
6974 |
376.88 |
| Jun 21 2016 |
6994 |
376.88 |
| Jun 14 2016 |
6994 |
376.88 |
| Jun 07 2016 |
6994 |
376.88 |
| May 31 2016 |
6994 |
376.88 |
| May 24 2016 |
6994 |
376.88 |
| May 17 2016 |
6986 |
376.88 |
| May 10 2016 |
6986 |
376.88 |
| May 03 2016 |
6986 |
376.88 |
| Apr 26 2016 |
6986 |
376.88 |
| Apr 19 2016 |
6982 |
376.88 |
| Apr 12 2016 |
6998 |
376.88 |
| Apr 05 2016 |
6998 |
376.88 |
| Mar 29 2016 |
6998 |
376.88 |
| Mar 22 2016 |
6995 |
376.88 |
| Mar 15 2016 |
6992 |
376.88 |
| Mar 08 2016 |
6999 |
376.88 |
| Mar 01 2016 |
6997 |
376.88 |
| Feb 23 2016 |
6991 |
376.88 |
| Feb 16 2016 |
6960 |
376.88 |
| Feb 09 2016 |
6960 |
376.88 |
| Feb 02 2016 |
6924 |
376.88 |
| Jan 26 2016 |
6942 |
376.88 |
| Jan 19 2016 |
6951 |
376.88 |
| Jan 12 2016 |
6636 |
376.88 |
| Jan 05 2016 |
6869 |
376.88 |
| Dec 29 2015 |
6880 |
376.88 |
| Dec 22 2015 |
6801 |
376.88 |
| Dec 15 2015 |
6526 |
374.15 |
| Dec 08 2015 |
6642 |
374.15 |
| Dec 01 2015 |
6573 |
374.15 |
| Nov 24 2015 |
6434 |
372.69 |
| Nov 17 2015 |
6241 |
372.69 |
| Nov 10 2015 |
6185 |
372.69 |
| Nov 03 2015 |
7138 |
385.13 |
| Oct 27 2015 |
7615 |
390.96 |
| Oct 20 2015 |
8301 |
399.84 |
| Oct 13 2015 |
7954 |
399.84 |
| Oct 06 2015 |
7960 |
399.84 |
| Sep 29 2015 |
8011 |
399.84 |
| Sep 22 2015 |
7639 |
399.84 |
| Sep 15 2015 |
11702 |
423.08 |
| Sep 14 2015 |
9798 |
423.08 |
| Sep 07 2015 |
9275 |
416.87 |
| Aug 31 2015 |
9231 |
416.87 |
| Aug 24 2015 |
9194 |
416.87 |
| Aug 17 2015 |
9206 |
416.87 |
| Aug 10 2015 |
9209 |
416.87 |
| Aug 03 2015 |
9209 |
416.87 |
| Jul 27 2015 |
9209 |
416.87 |
| Jul 20 2015 |
9210 |
416.87 |
| Jul 13 2015 |
9210 |
416.87 |
| Jul 06 2015 |
9210 |
416.87 |
| Jun 29 2015 |
9210 |
416.87 |
| Jun 22 2015 |
9210 |
416.87 |
| Jun 15 2015 |
9210 |
416.87 |
| Jun 08 2015 |
9281 |
416.87 |
| Jun 01 2015 |
9281 |
416.87 |
| May 25 2015 |
9281 |
416.87 |
| May 18 2015 |
9281 |
416.87 |
| May 11 2015 |
9281 |
416.87 |
| May 04 2015 |
9281 |
416.87 |
| Apr 27 2015 |
9275 |
416.87 |
| Apr 20 2015 |
9265 |
416.87 |
| Apr 13 2015 |
9264 |
416.87 |
| Apr 06 2015 |
9280 |
416.87 |
| Mar 30 2015 |
9280 |
416.87 |
| Mar 23 2015 |
9290 |
416.87 |
| Mar 16 2015 |
9283 |
416.87 |
| Mar 09 2015 |
9283 |
416.87 |
| Mar 02 2015 |
9273 |
416.87 |
| Feb 23 2015 |
9201 |
416.87 |
| Feb 16 2015 |
9194 |
416.87 |
| Feb 09 2015 |
9204 |
416.87 |
| Feb 02 2015 |
9208 |
416.87 |
| Jan 26 2015 |
9202 |
416.87 |
| Jan 19 2015 |
9180 |
416.87 |
| Jan 12 2015 |
9079 |
416.87 |
| Jan 05 2015 |
9326 |
416.87 |
| Dec 29 2014 |
9315 |
416.87 |
| Dec 22 2014 |
9353 |
416.87 |
| Dec 15 2014 |
10003 |
425.76 |
| Dec 08 2014 |
10073 |
425.76 |
| Dec 01 2014 |
10562 |
431.15 |
| Nov 24 2014 |
10563 |
431.15 |
| Nov 17 2014 |
11457 |
439.46 |
| Nov 10 2014 |
11517 |
439.46 |
| Nov 03 2014 |
16831 |
491.82 |
| Oct 27 2014 |
17853 |
501.11 |
| Oct 20 2014 |
30128 |
637.05 |
| Oct 13 2014 |
30044 |
637.05 |
