| Sep 29 2017 |
27324 |
581.09 |
| Sep 22 2017 |
20447 |
507.73 |
| Sep 15 2017 |
21886 |
522.78 |
| Sep 08 2017 |
22545 |
532.62 |
| Sep 01 2017 |
22554 |
532.62 |
| Aug 25 2017 |
22553 |
532.62 |
| Aug 18 2017 |
22584 |
532.62 |
| Aug 11 2017 |
22468 |
532.62 |
| Aug 04 2017 |
22497 |
532.62 |
| Jul 28 2017 |
22493 |
532.62 |
| Jul 21 2017 |
22516 |
532.62 |
| Jul 14 2017 |
22521 |
532.62 |
| Jul 07 2017 |
22514 |
532.62 |
| Jun 30 2017 |
22522 |
532.62 |
| Jun 23 2017 |
22522 |
532.62 |
| Jun 16 2017 |
22517 |
532.62 |
| Jun 09 2017 |
22486 |
532.62 |
| Jun 02 2017 |
22493 |
532.62 |
| May 26 2017 |
22307 |
532.62 |
| May 19 2017 |
22336 |
532.62 |
| May 12 2017 |
22272 |
532.62 |
| May 05 2017 |
22192 |
532.62 |
| Apr 28 2017 |
22159 |
532.62 |
| Apr 21 2017 |
22128 |
532.62 |
| Apr 14 2017 |
22162 |
532.62 |
| Apr 07 2017 |
22163 |
532.62 |
| Mar 31 2017 |
22162 |
532.62 |
| Mar 24 2017 |
22164 |
532.62 |
| Mar 17 2017 |
22157 |
532.62 |
| Mar 10 2017 |
22179 |
532.62 |
| Mar 03 2017 |
22179 |
532.62 |
| Feb 24 2017 |
22182 |
532.62 |
| Feb 17 2017 |
22200 |
532.62 |
| Feb 10 2017 |
22223 |
532.62 |
| Feb 03 2017 |
22219 |
532.62 |
| Jan 27 2017 |
22199 |
532.62 |
| Jan 20 2017 |
22217 |
532.62 |
| Jan 13 2017 |
22248 |
532.62 |
| Jan 06 2017 |
22536 |
532.62 |
| Dec 30 2016 |
22629 |
532.62 |
| Dec 23 2016 |
22627 |
532.62 |
| Dec 16 2016 |
22029 |
525.35 |
| Dec 09 2016 |
22182 |
525.35 |
| Dec 02 2016 |
12620 |
430.14 |
| Nov 25 2016 |
12559 |
430.14 |
| Nov 18 2016 |
12645 |
430.14 |
| Nov 11 2016 |
12786 |
430.14 |
| Nov 04 2016 |
12769 |
430.14 |
| Oct 28 2016 |
12656 |
430.14 |
| Oct 21 2016 |
12741 |
430.14 |
| Oct 14 2016 |
12652 |
430.14 |
| Oct 07 2016 |
12611 |
430.14 |
| Sep 30 2016 |
12584 |
430.14 |
| Sep 23 2016 |
14174 |
446.93 |
| Sep 16 2016 |
13882 |
446.93 |
| Sep 09 2016 |
13050 |
439.98 |
| Sep 02 2016 |
13004 |
439.98 |
| Aug 26 2016 |
13028 |
439.98 |
| Aug 19 2016 |
12735 |
439.98 |
| Aug 12 2016 |
12725 |
439.98 |
| Aug 05 2016 |
12741 |
439.98 |
| Jul 29 2016 |
12742 |
439.98 |
| Jul 22 2016 |
12723 |
439.98 |
| Jun 28 2016 |
12724 |
439.98 |
| Jun 21 2016 |
12776 |
439.98 |
| Jun 14 2016 |
12776 |
439.98 |
| Jun 07 2016 |
12777 |
439.98 |
| May 31 2016 |
12782 |
439.98 |
| May 24 2016 |
12782 |
439.98 |
| May 17 2016 |
12769 |
439.98 |
| May 10 2016 |
12769 |
439.98 |
| May 03 2016 |
12770 |
439.98 |
| Apr 26 2016 |
12770 |
439.98 |
| Apr 19 2016 |
12757 |
439.98 |
| Apr 12 2016 |
12789 |
439.98 |
| Apr 05 2016 |
12789 |
439.98 |
| Mar 29 2016 |
12789 |
439.98 |
| Mar 22 2016 |
12782 |
439.98 |
| Mar 15 2016 |
12780 |
439.98 |
| Mar 08 2016 |
12791 |
439.98 |
| Mar 01 2016 |
12787 |
439.98 |
| Feb 23 2016 |
12781 |
439.98 |
| Feb 16 2016 |
12732 |
439.98 |
| Feb 09 2016 |
12732 |
439.98 |
| Feb 02 2016 |
12678 |
439.98 |
| Jan 26 2016 |
12706 |
439.98 |
| Jan 19 2016 |
12717 |
439.98 |
| Jan 12 2016 |
12319 |
439.98 |
| Jan 05 2016 |
12647 |
439.98 |
| Dec 29 2015 |
12664 |
439.98 |
| Dec 22 2015 |
12538 |
439.98 |
| Dec 15 2015 |
12311 |
438.41 |
| Dec 08 2015 |
12497 |
438.41 |
| Dec 01 2015 |
17922 |
488.94 |
| Nov 24 2015 |
17792 |
488.94 |
| Nov 17 2015 |
17472 |
488.94 |
| Nov 10 2015 |
17446 |
488.94 |
| Nov 03 2015 |
15149 |
467.09 |
| Oct 27 2015 |
15126 |
467.09 |
| Oct 20 2015 |
14878 |
465.45 |
| Oct 13 2015 |
14321 |
465.45 |
| Oct 06 2015 |
14110 |
463.28 |
| Sep 29 2015 |
14193 |
463.28 |
| Sep 22 2015 |
33948 |
463.28 |
| Sep 15 2015 |
12991 |
463.28 |
| Sep 14 2015 |
13704 |
463.28 |
| Sep 07 2015 |
13718 |
463.28 |
| Aug 31 2015 |
13729 |
463.28 |
| Aug 24 2015 |
13645 |
463.28 |
| Aug 17 2015 |
13667 |
463.28 |
| Aug 10 2015 |
13676 |
463.28 |
| Aug 03 2015 |
13676 |
463.28 |
| Jul 27 2015 |
13676 |
463.28 |
| Jul 20 2015 |
13675 |
463.28 |
| Jul 13 2015 |
13675 |
463.28 |
| Jul 06 2015 |
13675 |
463.28 |
| Jun 29 2015 |
13675 |
463.28 |
| Jun 22 2015 |
13675 |
463.28 |
| Jun 15 2015 |
13675 |
463.28 |
| Jun 08 2015 |
13774 |
463.28 |
| Jun 01 2015 |
13774 |
463.28 |
| May 25 2015 |
13774 |
463.28 |
| May 18 2015 |
13774 |
463.28 |
| May 11 2015 |
13774 |
463.28 |
| May 04 2015 |
13774 |
463.28 |
| Apr 27 2015 |
13762 |
463.28 |
| Apr 20 2015 |
13750 |
463.28 |
| Apr 13 2015 |
13750 |
463.28 |
| Apr 06 2015 |
13775 |
463.28 |
| Mar 30 2015 |
13775 |
463.28 |
| Mar 23 2015 |
13790 |
463.28 |
| Mar 16 2015 |
13784 |
463.28 |
| Mar 09 2015 |
13783 |
463.28 |
| Mar 02 2015 |
13769 |
463.28 |
| Feb 23 2015 |
13671 |
463.28 |
| Feb 16 2015 |
13652 |
463.28 |
| Feb 09 2015 |
13663 |
463.28 |
| Feb 02 2015 |
13672 |
463.28 |
| Jan 26 2015 |
13659 |
463.28 |
| Jan 19 2015 |
13640 |
463.28 |
| Jan 12 2015 |
13532 |
463.28 |
| Jan 05 2015 |
13814 |
463.28 |
| Dec 29 2014 |
13803 |
463.28 |
| Dec 22 2014 |
13850 |
463.28 |
| Dec 15 2014 |
13601 |
463.28 |
| Dec 08 2014 |
13709 |
463.28 |
| Dec 01 2014 |
14506 |
470.58 |
| Nov 24 2014 |
14511 |
470.58 |
| Nov 17 2014 |
15716 |
481.08 |
| Nov 10 2014 |
15814 |
481.08 |
| Nov 03 2014 |
17592 |
498.69 |
| Oct 27 2014 |
20819 |
530.04 |
| Oct 20 2014 |
21006 |
530.04 |
| Oct 13 2014 |
24234 |
565.75 |
