| Sep 28 2018 |
16708 |
474.06 |
| Sep 21 2018 |
17163 |
478.23 |
| Sep 14 2018 |
16953 |
478.23 |
| Sep 07 2018 |
16835 |
478.23 |
| Aug 31 2018 |
16688 |
478.23 |
| Aug 24 2018 |
16614 |
478.23 |
| Aug 17 2018 |
16597 |
478.23 |
| Aug 10 2018 |
16606 |
478.23 |
| Aug 03 2018 |
16630 |
478.23 |
| Jul 27 2018 |
16642 |
478.23 |
| Jul 20 2018 |
16658 |
478.23 |
| Jul 13 2018 |
16657 |
478.23 |
| Jul 06 2018 |
16635 |
478.23 |
| Jun 29 2018 |
16697 |
478.23 |
| Jun 22 2018 |
16697 |
478.23 |
| Jun 15 2018 |
16721 |
478.23 |
| Jun 08 2018 |
16747 |
478.23 |
| Jun 01 2018 |
16737 |
478.23 |
| May 25 2018 |
16765 |
478.23 |
| May 18 2018 |
16731 |
478.23 |
| May 11 2018 |
16760 |
478.23 |
| May 04 2018 |
16838 |
478.23 |
| Apr 27 2018 |
16831 |
478.23 |
| Apr 20 2018 |
16874 |
478.23 |
| Apr 13 2018 |
16869 |
478.23 |
| Apr 06 2018 |
16869 |
478.23 |
| Mar 30 2018 |
16867 |
478.23 |
| Mar 23 2018 |
16867 |
478.23 |
| Mar 16 2018 |
16852 |
478.23 |
| Mar 09 2018 |
16852 |
478.23 |
| Mar 02 2018 |
16858 |
478.23 |
| Feb 23 2018 |
16854 |
478.23 |
| Feb 16 2018 |
16867 |
478.23 |
| Feb 09 2018 |
16860 |
478.23 |
| Feb 02 2018 |
16873 |
478.23 |
| Jan 26 2018 |
16909 |
478.23 |
| Jan 19 2018 |
16857 |
478.23 |
| Jan 12 2018 |
16434 |
478.23 |
| Jan 05 2018 |
16668 |
478.23 |
| Dec 29 2017 |
16705 |
478.23 |
| Dec 22 2017 |
16681 |
478.23 |
| Dec 15 2017 |
16647 |
478.23 |
| Dec 08 2017 |
16986 |
478.23 |
| Dec 01 2017 |
17138 |
478.23 |
| Nov 24 2017 |
17177 |
478.23 |
| Nov 17 2017 |
17343 |
478.23 |
| Nov 10 2017 |
17776 |
478.23 |
| Nov 03 2017 |
17772 |
478.23 |
| Oct 27 2017 |
17799 |
478.23 |
| Oct 20 2017 |
17782 |
478.23 |
| Oct 13 2017 |
17549 |
478.23 |
| Oct 06 2017 |
17851 |
482.4 |
| Sep 29 2017 |
17836 |
482.4 |
| Dec 02 2016 |
17370 |
474.37 |
| Nov 25 2016 |
17277 |
474.37 |
| Nov 18 2016 |
16300 |
463.77 |
| Nov 11 2016 |
16539 |
463.77 |
| Nov 04 2016 |
16537 |
463.77 |
| Oct 28 2016 |
16531 |
464.21 |
| Oct 21 2016 |
17245 |
469.09 |
| Oct 14 2016 |
17147 |
469.09 |
| Oct 07 2016 |
17025 |
469.09 |
| Sep 30 2016 |
17020 |
469.09 |
| Sep 23 2016 |
16698 |
469.09 |
| Sep 16 2016 |
20882 |
510.84 |
| Sep 09 2016 |
20648 |
510.84 |
| Sep 02 2016 |
20578 |
510.84 |
| Aug 26 2016 |
20605 |
510.84 |
| Aug 19 2016 |
20199 |
510.84 |
| Aug 12 2016 |
20187 |
510.84 |
| Aug 05 2016 |
20206 |
510.84 |
| Jul 29 2016 |
20208 |
510.84 |
| Jul 22 2016 |
20184 |
510.84 |
| Jun 28 2016 |
20186 |
510.84 |
| Jun 21 2016 |
20247 |
510.84 |
| Jun 14 2016 |
20247 |
510.84 |
| Jun 07 2016 |
20248 |
510.84 |
| May 31 2016 |
20257 |
510.84 |
| May 24 2016 |
20257 |
510.84 |
| May 17 2016 |
20239 |
510.84 |
| May 10 2016 |
20239 |
510.84 |
| May 03 2016 |
20244 |
510.84 |
| Apr 26 2016 |
20240 |
510.84 |
| Apr 19 2016 |
20211 |
510.84 |
| Apr 12 2016 |
20255 |
510.84 |
| Apr 05 2016 |
20255 |
510.84 |
| Mar 29 2016 |
20255 |
510.84 |
| Mar 22 2016 |
20243 |
510.84 |
| Mar 15 2016 |
20241 |
510.84 |
| Mar 08 2016 |
20261 |
510.84 |
| Mar 01 2016 |
20258 |
510.84 |
| Feb 23 2016 |
20254 |
510.84 |
| Feb 16 2016 |
20185 |
510.84 |
| Feb 09 2016 |
20185 |
510.84 |
| Feb 02 2016 |
20126 |
510.84 |
| Jan 26 2016 |
20161 |
510.84 |
| Jan 19 2016 |
20170 |
510.84 |
| Jan 12 2016 |
19718 |
510.84 |
| Jan 05 2016 |
20142 |
510.84 |
| Dec 29 2015 |
20153 |
510.84 |
| Dec 22 2015 |
19971 |
510.84 |
| Dec 15 2015 |
19871 |
510.84 |
| Dec 08 2015 |
20168 |
510.84 |
| Dec 01 2015 |
21202 |
519.95 |
| Nov 24 2015 |
21009 |
519.95 |
| Nov 17 2015 |
22873 |
542.21 |
| Nov 10 2015 |
22909 |
542.21 |
| Nov 03 2015 |
24010 |
552.9 |
| Oct 27 2015 |
24237 |
554.63 |
| Oct 20 2015 |
22928 |
540.79 |
| Oct 13 2015 |
22294 |
540.79 |
| Oct 06 2015 |
22272 |
540.79 |
| Sep 29 2015 |
21003 |
528.99 |
| Sep 22 2015 |
10453 |
528.99 |
| Sep 15 2015 |
15731 |
491.78 |
| Sep 14 2015 |
16564 |
491.78 |
| Sep 07 2015 |
16550 |
491.78 |
| Aug 31 2015 |
16573 |
491.78 |
| Aug 24 2015 |
16488 |
491.78 |
| Aug 17 2015 |
16511 |
491.78 |
| Aug 10 2015 |
16521 |
491.78 |
| Aug 03 2015 |
16520 |
491.78 |
| Jul 27 2015 |
16520 |
491.78 |
| Jul 20 2015 |
16519 |
491.78 |
| Jul 13 2015 |
16519 |
491.78 |
| Jul 06 2015 |
16519 |
491.78 |
| Jun 29 2015 |
16519 |
491.78 |
| Jun 22 2015 |
16519 |
491.78 |
| Jun 15 2015 |
16519 |
491.78 |
| Jun 08 2015 |
16634 |
491.78 |
| Jun 01 2015 |
16634 |
491.78 |
| May 25 2015 |
16634 |
491.78 |
| May 18 2015 |
16634 |
491.78 |
| May 11 2015 |
16634 |
491.78 |
| May 04 2015 |
16634 |
491.78 |
| Apr 27 2015 |
16613 |
491.78 |
| Apr 20 2015 |
16599 |
491.78 |
| Apr 13 2015 |
16599 |
491.78 |
| Apr 06 2015 |
16624 |
491.78 |
| Mar 30 2015 |
16624 |
491.78 |
| Mar 23 2015 |
16639 |
491.78 |
| Mar 16 2015 |
16630 |
491.78 |
| Mar 09 2015 |
16629 |
491.78 |
| Mar 02 2015 |
16619 |
491.78 |
| Feb 23 2015 |
16503 |
491.78 |
| Feb 16 2015 |
16484 |
491.78 |
| Feb 09 2015 |
16494 |
491.78 |
| Feb 02 2015 |
16495 |
491.78 |
| Jan 26 2015 |
16483 |
491.78 |
| Jan 19 2015 |
16465 |
491.78 |
| Jan 12 2015 |
16343 |
491.78 |
| Jan 05 2015 |
16638 |
491.78 |
| Dec 29 2014 |
16631 |
491.78 |
| Dec 22 2014 |
16684 |
491.78 |
| Dec 15 2014 |
16414 |
491.78 |
| Dec 08 2014 |
16569 |
491.78 |
| Dec 01 2014 |
16627 |
491.78 |
| Nov 24 2014 |
16648 |
491.78 |
| Nov 17 2014 |
16807 |
491.78 |
| Nov 10 2014 |
16913 |
491.78 |
| Nov 03 2014 |
16697 |
490.52 |
| Oct 27 2014 |
15784 |
481.77 |
| Oct 20 2014 |
15987 |
481.77 |
| Oct 13 2014 |
15866 |
481.77 |
