| Nov 08 2019 |
20405 |
517.02 |
| Nov 01 2019 |
20545 |
517.02 |
| Oct 25 2019 |
20590 |
517.02 |
| Oct 18 2019 |
20155 |
517.02 |
| Oct 11 2019 |
20489 |
517.02 |
| Oct 04 2019 |
20555 |
517.02 |
| Sep 27 2019 |
20506 |
517.02 |
| Sep 20 2019 |
20218 |
517.02 |
| Sep 13 2019 |
20171 |
517.02 |
| Sep 06 2019 |
19757 |
517.02 |
| Aug 30 2019 |
19840 |
517.02 |
| Aug 23 2019 |
19869 |
517.02 |
| Aug 16 2019 |
19687 |
517.02 |
| Aug 09 2019 |
19687 |
517.02 |
| Aug 02 2019 |
19698 |
517.02 |
| Jul 26 2019 |
19711 |
517.02 |
| Jul 19 2019 |
19728 |
517.02 |
| Jul 12 2019 |
19770 |
517.02 |
| Jul 05 2019 |
19781 |
517.02 |
| Jun 28 2019 |
19831 |
517.02 |
| Jun 21 2019 |
19859 |
517.02 |
| Jun 14 2019 |
19857 |
517.02 |
| Jun 07 2019 |
19839 |
517.02 |
| May 31 2019 |
19871 |
517.02 |
| May 24 2019 |
19877 |
517.02 |
| May 17 2019 |
19913 |
517.02 |
| May 10 2019 |
19904 |
517.02 |
| May 03 2019 |
19918 |
517.02 |
| Apr 26 2019 |
19915 |
517.02 |
| Apr 19 2019 |
19914 |
517.02 |
| Apr 12 2019 |
19921 |
517.02 |
| Apr 05 2019 |
19921 |
517.02 |
| Mar 29 2019 |
19922 |
517.02 |
| Mar 22 2019 |
19909 |
517.02 |
| Mar 15 2019 |
19917 |
517.02 |
| Mar 08 2019 |
19841 |
517.02 |
| Mar 01 2019 |
19843 |
517.02 |
| Feb 22 2019 |
19836 |
517.02 |
| Feb 15 2019 |
19846 |
517.02 |
| Feb 08 2019 |
19818 |
517.02 |
| Feb 01 2019 |
19845 |
517.02 |
| Jan 25 2019 |
19857 |
517.02 |
| Jan 18 2019 |
19367 |
517.02 |
| Jan 11 2019 |
20023 |
517.02 |
| Jan 04 2019 |
20158 |
517.02 |
| Dec 28 2018 |
20117 |
517.02 |
| Dec 21 2018 |
19985 |
517.02 |
| Dec 14 2018 |
20120 |
517.02 |
| Dec 07 2018 |
20318 |
517.02 |
| Nov 30 2018 |
20594 |
517.02 |
| Nov 23 2018 |
20836 |
517.02 |
| Nov 16 2018 |
21252 |
517.02 |
| Dec 03 2012 |
11819 |
444.36 |
| Nov 26 2012 |
11725 |
444.36 |
| Nov 19 2012 |
8363 |
404.74 |
| Nov 12 2012 |
8569 |
407.2 |
| Nov 05 2012 |
8523 |
407.2 |
| Oct 29 2012 |
8599 |
407.2 |
| Oct 22 2012 |
8623 |
407.2 |
| Oct 15 2012 |
8546 |
407.2 |
| Oct 02 2012 |
8448 |
407.2 |
| Sep 26 2012 |
7602 |
395.36 |
| Sep 20 2012 |
7581 |
395.36 |
| Sep 13 2012 |
7538 |
395.36 |
| Jan 19 2012 |
7407 |
403.22 |
| Dec 29 2011 |
7335 |
403.27 |
| Dec 13 2011 |
7245 |
403.3 |
| Dec 09 2011 |
7253 |
403.31 |
| Dec 01 2011 |
6657 |
394.7 |
| Nov 25 2011 |
6059 |
384.74 |
| Nov 17 2011 |
4428 |
356.99 |
| Nov 10 2011 |
3310 |
331.56 |
| Nov 04 2011 |
3391 |
333.62 |
| Oct 28 2011 |
3465 |
334.83 |
| Oct 21 2011 |
3479 |
334.76 |
| Oct 14 2011 |
3462 |
334.69 |
| Oct 07 2011 |
3315 |
334.49 |
| Sep 30 2011 |
3074 |
328.57 |
| Sep 27 2011 |
3036 |
328.57 |
| Sep 23 2011 |
2976 |
328.57 |
| Sep 16 2011 |
2904 |
328.58 |
| Sep 09 2011 |
2719 |
325.03 |
| Jan 13 2011 |
2731 |
325.16 |
| Dec 28 2010 |
2865 |
325.17 |
| Dec 14 2010 |
2853 |
325.17 |
| Dec 03 2010 |
2862 |
324.42 |
| Nov 26 2010 |
3025 |
329.97 |
| Nov 19 2010 |
3008 |
330.44 |
| Nov 12 2010 |
3095 |
334.42 |
| Nov 04 2010 |
2825 |
327.39 |
| Oct 28 2010 |
2531 |
321.97 |
| Oct 22 2010 |
2426 |
320.34 |
| Oct 14 2010 |
2387 |
320.28 |
| Oct 05 2010 |
2079 |
312.1 |
| Sep 29 2010 |
2053 |
309.93 |
| Sep 24 2010 |
2029 |
309.93 |
| Sep 17 2010 |
1973 |
309.93 |
| Sep 10 2010 |
1965 |
309.93 |
| Aug 15 2010 |
1759 |
311.04 |
| Jan 29 2010 |
1993 |
309.93 |
| Jan 15 2010 |
1962 |
309.93 |
| Jan 08 2010 |
1876 |
309.93 |
| Dec 18 2009 |
1725 |
309.93 |
| Dec 09 2009 |
1700 |
309.93 |
| Dec 04 2009 |
1664 |
309.55 |
| Nov 27 2009 |
1808 |
315.3 |
| Nov 20 2009 |
1778 |
316.82 |
| Nov 13 2009 |
1683 |
316.82 |
| Nov 06 2009 |
1741 |
320.47 |
| Oct 30 2009 |
2221 |
325.74 |
| Oct 23 2009 |
2500 |
340.27 |
| Oct 16 2009 |
2714 |
347.06 |
| Oct 09 2009 |
2705 |
347.85 |
| Oct 02 2009 |
2397 |
337.67 |
| Sep 25 2009 |
2309 |
337.67 |
| Sep 18 2009 |
2272 |
337.67 |
| Sep 11 2009 |
2268 |
337.67 |
| Jan 30 2009 |
2053 |
329.86 |
| Jan 09 2009 |
1945 |
329.86 |
| Dec 18 2008 |
1803 |
329.86 |
| Dec 12 2008 |
1835 |
331.26 |
| Dec 05 2008 |
1818 |
331.26 |
| Nov 28 2008 |
1701 |
327.41 |
| Nov 21 2008 |
1609 |
321.16 |
| Nov 14 2008 |
1549 |
321.16 |
| Nov 07 2008 |
1732 |
335.29 |
| Oct 31 2008 |
1195 |
309.09 |
| Oct 24 2008 |
1090 |
302.59 |
| Oct 17 2008 |
1040 |
302.59 |
| Oct 10 2008 |
944 |
297.72 |
| Oct 03 2008 |
772 |
297.74 |
| Sep 26 2008 |
731 |
297.74 |
| Sep 19 2008 |
773 |
297.74 |
| Feb 01 2008 |
747 |
296.36 |
| Dec 12 2007 |
741 |
296.36 |
| Dec 07 2007 |
746 |
296.36 |
| Nov 30 2007 |
888 |
314.41 |
| Nov 23 2007 |
878 |
314.41 |
| Nov 16 2007 |
954 |
314.41 |
| Nov 09 2007 |
790 |
297.3 |
| Nov 02 2007 |
800 |
297.49 |
| Oct 26 2007 |
1148 |
332.56 |
| Oct 19 2007 |
1153 |
332.56 |
| Oct 12 2007 |
1376 |
352.17 |
| Oct 05 2007 |
1389 |
360.18 |
| Sep 28 2007 |
1377 |
360.18 |
| Sep 21 2007 |
1284 |
360.18 |
| Sep 14 2007 |
1700 |
396.93 |
| Aug 24 2007 |
1658 |
396.93 |
| Dec 14 2006 |
1546 |
396.93 |
| Dec 08 2006 |
727 |
313.5 |
| Dec 01 2006 |
721 |
313.5 |
| Nov 24 2006 |
709 |
313.5 |
| Nov 17 2006 |
630 |
313.5 |
| Nov 10 2006 |
608 |
313.5 |
| Nov 03 2006 |
533 |
313.5 |
| Oct 27 2006 |
519 |
313.5 |
| Oct 20 2006 |
465 |
313.5 |
