| Oct 14 2016 |
35192 |
657.41 |
| Oct 07 2016 |
33666 |
637.48 |
| Sep 30 2016 |
33614 |
637.16 |
| Sep 23 2016 |
33045 |
637.16 |
| Sep 16 2016 |
32484 |
637.16 |
| Sep 09 2016 |
31916 |
637.16 |
| Sep 02 2016 |
31840 |
637.16 |
| Aug 26 2016 |
31881 |
637.16 |
| Aug 19 2016 |
31317 |
637.16 |
| Aug 12 2016 |
31309 |
637.16 |
| Aug 05 2016 |
31330 |
637.16 |
| Jul 29 2016 |
31332 |
637.16 |
| Jul 22 2016 |
31299 |
637.16 |
| Jun 28 2016 |
31301 |
637.16 |
| Jun 21 2016 |
31388 |
637.16 |
| Jun 14 2016 |
31388 |
637.16 |
| Jun 07 2016 |
31390 |
637.16 |
| May 31 2016 |
31397 |
637.16 |
| May 24 2016 |
31397 |
637.16 |
| May 17 2016 |
31368 |
637.16 |
| May 10 2016 |
31369 |
637.16 |
| May 03 2016 |
31375 |
637.16 |
| Apr 26 2016 |
31370 |
637.16 |
| Apr 19 2016 |
31320 |
637.16 |
| Apr 12 2016 |
31390 |
637.16 |
| Apr 05 2016 |
31390 |
637.16 |
| Mar 29 2016 |
31390 |
637.16 |
| Mar 22 2016 |
31370 |
637.16 |
| Mar 15 2016 |
31371 |
637.16 |
| Mar 08 2016 |
31395 |
637.16 |
| Mar 01 2016 |
31390 |
637.16 |
| Feb 23 2016 |
31385 |
637.16 |
| Feb 16 2016 |
31298 |
637.16 |
| Feb 09 2016 |
31298 |
637.16 |
| Feb 02 2016 |
31235 |
637.16 |
| Jan 26 2016 |
31280 |
637.16 |
| Jan 19 2016 |
31294 |
637.16 |
| Jan 12 2016 |
30867 |
637.16 |
| Jan 05 2016 |
31356 |
637.16 |
| Dec 29 2015 |
31400 |
637.16 |
| Dec 22 2015 |
31168 |
637.16 |
| Dec 15 2015 |
31036 |
637.16 |
| Dec 08 2015 |
31410 |
637.16 |
| Dec 01 2015 |
31557 |
637.16 |
| Nov 24 2015 |
31276 |
637.16 |
| Nov 17 2015 |
30932 |
637.16 |
| Nov 10 2015 |
31044 |
637.16 |
| Nov 03 2015 |
31214 |
637.16 |
| Oct 27 2015 |
31425 |
637.59 |
| Oct 20 2015 |
30994 |
630.99 |
| Oct 13 2015 |
31533 |
648.48 |
| Oct 06 2015 |
32007 |
658.79 |
| Sep 29 2015 |
31402 |
650.06 |
| Sep 22 2015 |
11157 |
650.06 |
| Sep 15 2015 |
15274 |
650.06 |
| Sep 14 2015 |
30173 |
650.06 |
| Sep 07 2015 |
30040 |
650.06 |
| Aug 31 2015 |
30147 |
650.06 |
| Aug 24 2015 |
30041 |
650.06 |
| Aug 17 2015 |
30108 |
650.06 |
| Aug 10 2015 |
30125 |
650.06 |
| Aug 03 2015 |
30124 |
650.06 |
| Jul 27 2015 |
30124 |
650.06 |
| Jul 20 2015 |
30123 |
650.06 |
| Jul 13 2015 |
30124 |
650.06 |
| Jul 06 2015 |
30124 |
650.06 |
| Jun 29 2015 |
30124 |
650.06 |
| Jun 22 2015 |
30124 |
650.06 |
| Jun 15 2015 |
30124 |
650.06 |
| Jun 08 2015 |
30345 |
650.06 |
| Jun 01 2015 |
30345 |
650.06 |
| May 25 2015 |
30345 |
650.06 |
| May 18 2015 |
30345 |
650.06 |
| May 11 2015 |
30345 |
650.06 |
| May 04 2015 |
30345 |
650.06 |
| Apr 27 2015 |
30312 |
650.06 |
| Apr 20 2015 |
30294 |
650.06 |
| Apr 13 2015 |
30292 |
650.06 |
| Apr 06 2015 |
30338 |
650.06 |
| Mar 30 2015 |
30338 |
650.06 |
| Mar 23 2015 |
30359 |
650.06 |
| Mar 16 2015 |
30320 |
650.06 |
| Mar 09 2015 |
30318 |
650.06 |
| Mar 02 2015 |
30295 |
650.06 |
| Feb 23 2015 |
30092 |
650.06 |
| Feb 16 2015 |
30058 |
650.06 |
| Feb 09 2015 |
30068 |
650.06 |
| Feb 02 2015 |
30079 |
650.06 |
| Jan 26 2015 |
30056 |
650.06 |
| Jan 19 2015 |
30030 |
650.06 |
| Jan 12 2015 |
29884 |
650.06 |
| Jan 05 2015 |
30217 |
650.06 |
| Dec 29 2014 |
30233 |
650.06 |
| Dec 22 2014 |
30290 |
650.06 |
| Dec 15 2014 |
29863 |
650.06 |
| Dec 08 2014 |
30182 |
650.06 |
| Dec 01 2014 |
30329 |
650.06 |
| Nov 24 2014 |
30348 |
650.06 |
| Nov 17 2014 |
30668 |
650.06 |
| Nov 10 2014 |
30893 |
650.06 |
| Nov 03 2014 |
31171 |
655.65 |
| Oct 27 2014 |
31091 |
655.65 |
| Oct 20 2014 |
28137 |
610.35 |
| Oct 13 2014 |
28063 |
610.35 |
