| Oct 20 2015 |
21182 |
523.82 |
| Oct 13 2015 |
21597 |
534.72 |
| Oct 06 2015 |
21572 |
534.72 |
| Sep 29 2015 |
25110 |
571.18 |
| Sep 22 2015 |
21948 |
561.93 |
| Sep 15 2015 |
19914 |
561.93 |
| Sep 14 2015 |
23299 |
561.93 |
| Sep 07 2015 |
23267 |
561.93 |
| Aug 31 2015 |
23334 |
561.93 |
| Aug 24 2015 |
23241 |
561.93 |
| Aug 17 2015 |
23280 |
561.93 |
| Aug 10 2015 |
23300 |
561.93 |
| Aug 03 2015 |
23299 |
561.93 |
| Jul 27 2015 |
23299 |
561.93 |
| Jul 20 2015 |
23298 |
561.93 |
| Jul 13 2015 |
23298 |
561.93 |
| Jul 06 2015 |
23298 |
561.93 |
| Jun 29 2015 |
23298 |
561.93 |
| Jun 22 2015 |
23298 |
561.93 |
| Jun 15 2015 |
23298 |
561.93 |
| Jun 08 2015 |
23463 |
561.93 |
| Jun 01 2015 |
23463 |
561.93 |
| May 25 2015 |
23463 |
561.93 |
| May 18 2015 |
23463 |
561.93 |
| May 11 2015 |
23463 |
561.93 |
| May 04 2015 |
23463 |
561.93 |
| Apr 27 2015 |
23434 |
561.93 |
| Apr 20 2015 |
23418 |
561.93 |
| Apr 13 2015 |
23417 |
561.93 |
| Apr 06 2015 |
23456 |
561.93 |
| Mar 30 2015 |
23456 |
561.93 |
| Mar 23 2015 |
23477 |
561.93 |
| Mar 16 2015 |
23456 |
561.93 |
| Mar 09 2015 |
23455 |
561.93 |
| Mar 02 2015 |
23444 |
561.93 |
| Feb 23 2015 |
23286 |
561.93 |
| Feb 16 2015 |
23258 |
561.93 |
| Feb 09 2015 |
23269 |
561.93 |
| Feb 02 2015 |
23277 |
561.93 |
| Jan 26 2015 |
23261 |
561.93 |
| Jan 19 2015 |
23231 |
561.93 |
| Jan 12 2015 |
23086 |
561.93 |
| Jan 05 2015 |
23405 |
561.93 |
| Dec 29 2014 |
23413 |
561.93 |
| Dec 22 2014 |
23458 |
561.93 |
| Dec 15 2014 |
23124 |
561.93 |
| Dec 08 2014 |
23383 |
561.93 |
| Dec 01 2014 |
23533 |
561.93 |
| Nov 24 2014 |
23533 |
561.93 |
| Nov 17 2014 |
23756 |
561.93 |
| Nov 10 2014 |
23951 |
561.93 |
| Nov 03 2014 |
23861 |
561.93 |
| Oct 27 2014 |
25010 |
574.63 |
| Oct 20 2014 |
26439 |
589.13 |
| Oct 13 2014 |
26325 |
589.13 |
