| Oct 05 2023 |
275 |
450 |
| Sep 28 2023 |
276 |
450 |
| Sep 21 2023 |
257 |
450 |
| Sep 14 2023 |
253 |
450 |
| Sep 07 2023 |
256 |
450 |
| Aug 31 2023 |
253 |
450 |
| Aug 24 2023 |
251 |
450 |
| Aug 17 2023 |
250 |
450 |
| Aug 10 2023 |
250 |
450 |
| Aug 03 2023 |
252 |
450 |
| Jul 27 2023 |
255 |
450 |
| Jul 20 2023 |
255 |
450 |
| Jul 13 2023 |
255 |
450 |
| Jul 06 2023 |
248 |
450 |
| Jun 29 2023 |
248 |
450 |
| Jun 22 2023 |
248 |
450 |
| Jun 15 2023 |
248 |
450 |
| Jun 08 2023 |
249 |
450 |
| Jun 01 2023 |
249 |
450 |
| May 25 2023 |
247 |
450 |
| May 18 2023 |
247 |
450 |
| May 11 2023 |
247 |
450 |
| May 04 2023 |
246 |
450 |
| Apr 27 2023 |
246 |
450 |
| Apr 20 2023 |
246 |
450 |
| Apr 13 2023 |
247 |
450 |
| Apr 06 2023 |
247 |
450 |
| Mar 30 2023 |
245 |
450 |
| Mar 23 2023 |
245 |
450 |
| Mar 16 2023 |
245 |
450 |
| Mar 09 2023 |
245 |
450 |
| Mar 02 2023 |
245 |
450 |
| Feb 23 2023 |
245 |
450 |
| Feb 16 2023 |
247 |
450 |
| Feb 09 2023 |
244 |
450 |
| Feb 02 2023 |
245 |
450 |
| Jan 26 2023 |
249 |
450 |
| Jan 19 2023 |
260 |
450 |
| Jan 12 2023 |
250 |
450 |
| Jan 05 2023 |
277 |
450 |
| Dec 29 2022 |
269 |
450 |
| Dec 22 2022 |
300 |
450 |
| Dec 15 2022 |
295 |
450 |
| Dec 08 2022 |
299 |
450 |
| Dec 01 2022 |
302 |
450 |
| Nov 24 2022 |
292 |
450 |
| Nov 17 2022 |
293 |
450 |
| Nov 10 2022 |
292 |
450 |
| Nov 03 2022 |
295 |
450 |
| Oct 27 2022 |
290 |
450 |
| Sep 15 2017 |
19960 |
503.42 |
| Sep 08 2017 |
19739 |
503.42 |
| Sep 01 2017 |
19772 |
503.42 |
| Aug 25 2017 |
19770 |
503.42 |
| Aug 18 2017 |
19808 |
503.42 |
| Aug 11 2017 |
19705 |
503.42 |
| Aug 04 2017 |
19734 |
503.42 |
| Jul 28 2017 |
19731 |
503.42 |
| Jul 21 2017 |
19754 |
503.42 |
| Jul 14 2017 |
19750 |
503.42 |
| Jul 07 2017 |
19746 |
503.42 |
| Jun 30 2017 |
19754 |
503.42 |
| Jun 23 2017 |
19754 |
503.42 |
| Jun 16 2017 |
19752 |
503.42 |
| Jun 09 2017 |
19727 |
503.42 |
| Jun 02 2017 |
19732 |
503.42 |
| May 26 2017 |
19556 |
503.42 |
| May 19 2017 |
19579 |
503.42 |
| May 12 2017 |
19516 |
503.42 |
| May 05 2017 |
19454 |
503.42 |
| Apr 28 2017 |
19424 |
503.42 |
| Apr 21 2017 |
19395 |
503.42 |
| Apr 14 2017 |
19433 |
503.42 |
| Apr 07 2017 |
19434 |
503.42 |
| Mar 31 2017 |
19434 |
503.42 |
| Mar 24 2017 |
19435 |
503.42 |
| Mar 17 2017 |
19426 |
503.42 |
| Mar 10 2017 |
19445 |
503.42 |
| Mar 03 2017 |
19445 |
503.42 |
| Feb 24 2017 |
19448 |
503.42 |
| Feb 17 2017 |
19465 |
503.42 |
| Feb 10 2017 |
19488 |
503.42 |
| Feb 03 2017 |
19481 |
503.42 |
| Jan 27 2017 |
19473 |
503.42 |
| Jan 20 2017 |
19493 |
503.42 |
| Jan 13 2017 |
19522 |
503.42 |
| Jan 06 2017 |
17110 |
477.32 |
| Dec 30 2016 |
17179 |
477.32 |
| Dec 23 2016 |
17176 |
477.32 |
| Dec 16 2016 |
17216 |
477.32 |
| Dec 09 2016 |
17294 |
477.32 |
| Dec 02 2016 |
15595 |
458.44 |
| Nov 25 2016 |
15517 |
458.44 |
| Nov 18 2016 |
15732 |
458.44 |
| Nov 11 2016 |
15945 |
458.44 |
| Nov 04 2016 |
15961 |
458.44 |
| Oct 28 2016 |
15866 |
458.44 |
| Oct 21 2016 |
15990 |
458.44 |
| Oct 14 2016 |
15849 |
458.44 |
| Oct 07 2016 |
15794 |
458.44 |
| Sep 30 2016 |
15767 |
458.44 |
| Sep 23 2016 |
15490 |
458.44 |
| Sep 16 2016 |
13771 |
445.93 |
| Sep 09 2016 |
13674 |
445.93 |
| Sep 02 2016 |
13642 |
445.93 |
| Aug 26 2016 |
13675 |
445.93 |
| Aug 19 2016 |
13370 |
445.93 |
| Aug 12 2016 |
13359 |
445.93 |
| Aug 05 2016 |
13376 |
445.93 |
| Jul 29 2016 |
13377 |
445.93 |
| Jul 22 2016 |
13356 |
445.93 |
| Jun 28 2016 |
13357 |
445.93 |
| Jun 21 2016 |
13411 |
445.93 |
| Jun 14 2016 |
13411 |
445.93 |
| Jun 07 2016 |
13412 |
445.93 |
| May 31 2016 |
13417 |
445.93 |
| May 24 2016 |
13417 |
445.93 |
| May 17 2016 |
13405 |
445.93 |
| May 10 2016 |
13405 |
445.93 |
| May 03 2016 |
13406 |
445.93 |
| Apr 26 2016 |
13406 |
445.93 |
| Apr 19 2016 |
13392 |
445.93 |
| Apr 12 2016 |
13428 |
445.93 |
| Apr 05 2016 |
13428 |
445.93 |
| Mar 29 2016 |
13428 |
445.93 |
| Mar 22 2016 |
13421 |
445.93 |
| Mar 15 2016 |
13419 |
445.93 |
| Mar 08 2016 |
13432 |
445.93 |
| Mar 01 2016 |
13428 |
445.93 |
| Feb 23 2016 |
13423 |
445.93 |
| Feb 16 2016 |
13374 |
445.93 |
| Feb 09 2016 |
13374 |
445.93 |
| Feb 02 2016 |
13322 |
445.93 |
| Jan 26 2016 |
13355 |
445.93 |
| Jan 19 2016 |
13365 |
445.93 |
| Jan 12 2016 |
12953 |
445.93 |
| Jan 05 2016 |
13012 |
443.29 |
| Dec 29 2015 |
13032 |
443.29 |
| Dec 22 2015 |
12911 |
443.29 |
| Dec 15 2015 |
12830 |
443.29 |
| Dec 08 2015 |
15432 |
465.89 |
| Dec 01 2015 |
15418 |
465.89 |
| Nov 24 2015 |
15311 |
465.89 |
| Nov 17 2015 |
14991 |
465.89 |
| Nov 10 2015 |
14967 |
465.89 |
| Nov 03 2015 |
15036 |
465.89 |
| Oct 27 2015 |
15019 |
465.89 |
| Oct 20 2015 |
14931 |
465.89 |
| Oct 13 2015 |
14361 |
465.89 |
| Oct 06 2015 |
14353 |
465.89 |
| Sep 15 2015 |
10263 |
501.94 |
| Sep 14 2015 |
17600 |
501.94 |
| Sep 07 2015 |
17571 |
501.94 |
| Aug 31 2015 |
17598 |
501.94 |
| Aug 24 2015 |
17508 |
501.94 |
| Aug 17 2015 |
17532 |
501.94 |
| Aug 10 2015 |
17543 |
501.94 |
| Aug 03 2015 |
17542 |
501.94 |
| Jul 27 2015 |
17542 |
501.94 |
| Jul 20 2015 |
17541 |
501.94 |
| Jul 13 2015 |
17541 |
501.94 |
| Jul 06 2015 |
17541 |
501.94 |
| Jun 29 2015 |
17541 |
501.94 |
| Jun 22 2015 |
17541 |
501.94 |
| Jun 15 2015 |
17541 |
501.94 |
| Jun 08 2015 |
17663 |
501.94 |
| Jun 01 2015 |
17663 |
501.94 |
| May 25 2015 |
17663 |
501.94 |
| May 18 2015 |
17663 |
501.94 |
| May 11 2015 |
17663 |
501.94 |
| May 04 2015 |
17663 |
501.94 |
| Apr 27 2015 |
17643 |
501.94 |
| Apr 20 2015 |
17630 |
501.94 |
| Apr 13 2015 |
17630 |
501.94 |
| Apr 06 2015 |
17659 |
501.94 |
| Mar 30 2015 |
17659 |
501.94 |
| Mar 23 2015 |
17676 |
501.94 |
| Mar 16 2015 |
17665 |
501.94 |
| Mar 09 2015 |
17663 |
501.94 |
| Mar 02 2015 |
17654 |
501.94 |
| Feb 23 2015 |
17532 |
501.94 |
| Feb 16 2015 |
17510 |
501.94 |
| Feb 09 2015 |
17521 |
501.94 |
| Feb 02 2015 |
17530 |
501.94 |
| Jan 26 2015 |
17519 |
501.94 |
| Jan 19 2015 |
17499 |
501.94 |
| Jan 12 2015 |
17368 |
501.94 |
| Jan 05 2015 |
17660 |
501.94 |
| Dec 29 2014 |
17655 |
501.94 |
| Dec 22 2014 |
17703 |
501.94 |
| Dec 15 2014 |
17432 |
501.94 |
| Dec 08 2014 |
17597 |
501.94 |
| Dec 01 2014 |
17685 |
501.94 |
| Nov 24 2014 |
17712 |
501.94 |
| Nov 17 2014 |
17885 |
501.94 |
| Nov 10 2014 |
18005 |
501.94 |
| Nov 03 2014 |
17946 |
501.94 |
| Oct 27 2014 |
17949 |
501.94 |
| Oct 20 2014 |
18150 |
501.94 |
| Oct 13 2014 |
17991 |
501.94 |
