| Dec 22 2022 |
6693 |
477.69 |
| Dec 15 2022 |
6629 |
477.69 |
| Dec 08 2022 |
6655 |
477.69 |
| Dec 01 2022 |
6591 |
477.69 |
| Nov 24 2022 |
6581 |
477.69 |
| Nov 17 2022 |
6506 |
477.69 |
| Nov 10 2022 |
6493 |
477.69 |
| Nov 03 2022 |
6351 |
477.69 |
| Oct 27 2022 |
6091 |
477.69 |
| Oct 20 2022 |
6129 |
477.69 |
| Oct 13 2022 |
6098 |
477.69 |
| Oct 06 2022 |
5825 |
477.69 |
| Sep 29 2022 |
5667 |
477.69 |
| Sep 22 2022 |
5628 |
477.69 |
| Sep 15 2022 |
5566 |
477.69 |
| Sep 08 2022 |
5446 |
477.69 |
| Sep 01 2022 |
5438 |
477.69 |
| Aug 25 2022 |
5420 |
477.69 |
| Aug 18 2022 |
5416 |
477.69 |
| Aug 11 2022 |
5414 |
477.69 |
| Aug 04 2022 |
5392 |
477.69 |
| Jul 28 2022 |
5393 |
477.69 |
| Jul 21 2022 |
5393 |
477.69 |
| Jul 14 2022 |
5393 |
477.69 |
| Jul 07 2022 |
5392 |
477.69 |
| Jun 30 2022 |
5392 |
477.69 |
| Jun 23 2022 |
5402 |
477.69 |
| Jun 16 2022 |
5402 |
477.69 |
| Jun 09 2022 |
5405 |
477.69 |
| Jun 02 2022 |
5405 |
477.69 |
| May 26 2022 |
5402 |
477.69 |
| May 19 2022 |
5402 |
477.69 |
| May 12 2022 |
5402 |
477.69 |
| May 05 2022 |
5401 |
477.69 |
| Apr 28 2022 |
5402 |
477.69 |
| Apr 21 2022 |
5402 |
477.69 |
| Apr 14 2022 |
5403 |
477.69 |
| Apr 07 2022 |
5403 |
477.69 |
| Mar 31 2022 |
5403 |
477.69 |
| Mar 24 2022 |
5403 |
477.69 |
| Mar 17 2022 |
5396 |
477.69 |
| Mar 10 2022 |
5396 |
477.69 |
| Mar 03 2022 |
5396 |
477.69 |
| Feb 24 2022 |
5376 |
477.69 |
| Feb 17 2022 |
5390 |
477.69 |
| Feb 10 2022 |
5395 |
477.69 |
| Feb 03 2022 |
5390 |
477.69 |
| Jan 27 2022 |
5405 |
477.69 |
| Jan 20 2022 |
5282 |
477.69 |
| Jan 13 2022 |
5288 |
477.69 |
| Jan 06 2022 |
5726 |
477.69 |
| Dec 30 2021 |
5734 |
477.69 |
| Dec 23 2021 |
5747 |
477.69 |
| Dec 16 2021 |
5876 |
477.69 |
| Dec 09 2021 |
6106 |
477.69 |
| Dec 02 2021 |
6286 |
477.69 |
| Nov 25 2021 |
6361 |
477.69 |
| Nov 18 2021 |
6683 |
477.69 |
| Nov 11 2021 |
6849 |
477.69 |
| Nov 04 2021 |
6848 |
477.69 |
| Oct 28 2021 |
6902 |
477.69 |
| Oct 21 2021 |
1328 |
296.88 |
| Oct 14 2021 |
1324 |
296.88 |
| Oct 07 2021 |
1258 |
296.88 |
| Sep 30 2021 |
1255 |
296.88 |
| Sep 23 2021 |
2309 |
311.46 |
| Sep 16 2021 |
2351 |
311.46 |
| Sep 09 2021 |
2380 |
311.46 |
| Sep 02 2021 |
2408 |
311.46 |
| Aug 26 2021 |
2407 |
311.46 |
| Aug 19 2021 |
2409 |
311.46 |
| Aug 12 2021 |
2419 |
311.46 |
| Aug 05 2021 |
2426 |
311.46 |
| Jul 29 2021 |
2427 |
311.46 |
| Jun 03 2021 |
2053 |
311.46 |
| Oct 23 2020 |
2530 |
296.88 |
| Oct 16 2020 |
2629 |
296.88 |
| Oct 09 2020 |
2696 |
296.88 |
| Oct 02 2020 |
2779 |
296.88 |
| Sep 25 2020 |
3347 |
311.46 |
| Sep 18 2020 |
3425 |
311.46 |
| Sep 11 2020 |
3454 |
311.46 |
| Sep 04 2020 |
3492 |
311.46 |
| Aug 28 2020 |
3503 |
311.46 |
| Aug 21 2020 |
3529 |
311.46 |
| Aug 14 2020 |
3537 |
311.46 |
| Aug 07 2020 |
3575 |
311.46 |
| Jul 31 2020 |
3589 |
311.46 |
| Jul 24 2020 |
3589 |
311.46 |
| Jul 17 2020 |
3600 |
311.46 |
| Jul 10 2020 |
3613 |
311.46 |
| Jul 03 2020 |
3619 |
311.46 |
| Jun 26 2020 |
3619 |
311.46 |
| Jun 19 2020 |
3619 |
311.46 |
| Jun 12 2020 |
3622 |
311.46 |
| Jun 05 2020 |
3630 |
311.46 |
| May 29 2020 |
3637 |
311.46 |
| May 22 2020 |
3637 |
311.46 |
| May 15 2020 |
3637 |
311.46 |
| May 08 2020 |
3638 |
311.46 |
| May 01 2020 |
3639 |
311.46 |
| Apr 24 2020 |
3646 |
311.46 |
| Apr 17 2020 |
3646 |
311.46 |
| Apr 10 2020 |
3646 |
311.46 |
| Apr 03 2020 |
3646 |
311.46 |
| Mar 27 2020 |
3646 |
311.46 |
| Mar 20 2020 |
3647 |
311.46 |
| Mar 13 2020 |
3647 |
311.46 |
| Mar 06 2020 |
3647 |
311.46 |
| Feb 28 2020 |
3656 |
311.46 |
| Feb 21 2020 |
3669 |
311.46 |
| Feb 14 2020 |
3671 |
311.46 |
| Feb 07 2020 |
3673 |
311.46 |
| Jan 31 2020 |
3687 |
311.46 |
| Jan 24 2020 |
3465 |
311.46 |
| Jan 17 2020 |
3479 |
311.46 |
| Jan 10 2020 |
3802 |
311.46 |
| Jan 03 2020 |
3791 |
311.46 |
| Dec 27 2019 |
3779 |
311.46 |
| Dec 20 2019 |
3785 |
311.46 |
| Dec 13 2019 |
3797 |
311.46 |
| Dec 06 2019 |
3616 |
311.46 |
| Nov 29 2019 |
4078 |
320.11 |
| Nov 22 2019 |
4097 |
320.11 |
| Nov 15 2019 |
4601 |
330.06 |
| Nov 08 2019 |
4608 |
330.06 |
| Nov 01 2019 |
6495 |
361.56 |
| Oct 25 2019 |
5438 |
346.13 |
| Oct 18 2019 |
5075 |
340.61 |
| Oct 11 2019 |
5451 |
346.44 |
| Oct 04 2019 |
4990 |
337.91 |
| Sep 27 2019 |
4944 |
337.06 |
| Sep 20 2019 |
4848 |
337.06 |
| Sep 13 2019 |
4902 |
337.06 |
| Sep 06 2019 |
4738 |
337.06 |
| Aug 30 2019 |
4778 |
337.06 |
| Aug 23 2019 |
4805 |
337.06 |
| Aug 16 2019 |
4776 |
337.06 |
| Aug 09 2019 |
4776 |
337.06 |
| Aug 02 2019 |
4776 |
337.06 |
| Jul 26 2019 |
4777 |
337.06 |
| Jul 19 2019 |
4780 |
337.06 |
| Jul 12 2019 |
4797 |
337.06 |
| Jul 05 2019 |
4801 |
337.06 |
| Jun 28 2019 |
4804 |
337.06 |
| Jun 21 2019 |
4808 |
337.06 |
| Jun 14 2019 |
4801 |
337.06 |
| Jun 07 2019 |
4802 |
337.06 |
| May 31 2019 |
4813 |
337.06 |
| May 24 2019 |
4817 |
337.06 |
| May 17 2019 |
4828 |
337.06 |
| May 10 2019 |
4826 |
337.06 |
| May 03 2019 |
4836 |
337.06 |
| Apr 26 2019 |
4837 |
337.06 |
| Apr 19 2019 |
4839 |
337.06 |
| Apr 12 2019 |
4840 |
337.06 |
| Apr 05 2019 |
4840 |
337.06 |
| Mar 29 2019 |
4840 |
337.06 |
| Mar 22 2019 |
4838 |
337.06 |
| Mar 15 2019 |
4849 |
337.06 |
| Mar 08 2019 |
4843 |
337.06 |
| Mar 01 2019 |
4845 |
337.06 |
| Feb 22 2019 |
4841 |
337.06 |
| Feb 15 2019 |
4849 |
337.06 |
| Feb 08 2019 |
4833 |
337.06 |
| Feb 01 2019 |
4850 |
337.06 |
| Jan 25 2019 |
4852 |
337.06 |
| Jan 18 2019 |
4607 |
337.06 |
| Jan 11 2019 |
4924 |
337.06 |
| Jan 04 2019 |
4961 |
337.06 |
| Dec 28 2018 |
4978 |
337.06 |
| Dec 21 2018 |
4932 |
337.06 |
| Dec 14 2018 |
4922 |
337.14 |
| Dec 07 2018 |
4975 |
337.14 |
| Nov 30 2018 |
5031 |
337.14 |
| Nov 23 2018 |
5046 |
337.14 |
| Nov 16 2018 |
5275 |
340.17 |
| Nov 09 2018 |
5213 |
340.17 |
| Nov 02 2018 |
5228 |
340.17 |
| Oct 26 2018 |
6535 |
362.44 |
| Oct 19 2018 |
6237 |
357.29 |
| Oct 12 2018 |
5572 |
347.93 |
| Oct 05 2018 |
6557 |
365.28 |
| Sep 28 2018 |
8818 |
394.17 |
| Sep 21 2018 |
8781 |
394.17 |
| Sep 14 2018 |
8665 |
394.17 |
| Sep 07 2018 |
8668 |
394.17 |
| Aug 31 2018 |
8613 |
394.17 |
| Aug 24 2018 |
8579 |
394.17 |
| Aug 17 2018 |
8576 |
394.17 |
| Aug 10 2018 |
8578 |
394.17 |
| Aug 03 2018 |
8592 |
394.17 |
| Jul 27 2018 |
8599 |
394.17 |
| Jul 20 2018 |
8607 |
394.17 |
| Jul 13 2018 |
8607 |
394.17 |
| Jul 06 2018 |
8597 |
394.17 |
| Jun 29 2018 |
8643 |
394.17 |
| Jun 22 2018 |
8643 |
394.17 |
| Jun 15 2018 |
8661 |
394.17 |
| Jun 08 2018 |
8675 |
394.17 |
| Jun 01 2018 |
8668 |
394.17 |
| May 25 2018 |
8678 |
394.17 |
| May 18 2018 |
8669 |
394.17 |
| May 11 2018 |
8688 |
394.17 |
| May 04 2018 |
8735 |
394.17 |
| Apr 27 2018 |
8732 |
394.17 |
| Apr 20 2018 |
8757 |
394.17 |
| Apr 13 2018 |
8756 |
394.17 |
| Apr 06 2018 |
8756 |
394.17 |
| Mar 30 2018 |
8757 |
394.17 |
| Mar 23 2018 |
8757 |
394.17 |
| Mar 16 2018 |
8751 |
394.17 |
| Mar 09 2018 |
8751 |
394.17 |
| Mar 02 2018 |
8754 |
394.17 |
| Feb 23 2018 |
8753 |
394.17 |
| Feb 16 2018 |
8762 |
394.17 |
| Feb 09 2018 |
8758 |
394.17 |
| Feb 02 2018 |
8772 |
394.17 |
| Jan 26 2018 |
8796 |
394.17 |
| Jan 19 2018 |
8774 |
394.17 |
| Jan 12 2018 |
8471 |
394.17 |
| Jan 05 2018 |
9347 |
402.31 |
| Dec 29 2017 |
9360 |
402.31 |
| Dec 22 2017 |
9350 |
402.31 |
| Dec 15 2017 |
9319 |
402.31 |
| Dec 08 2017 |
8624 |
390.83 |
| Dec 01 2017 |
7762 |
379.37 |
| Nov 24 2017 |
7771 |
379.37 |
| Nov 17 2017 |
6899 |
367.93 |
| Nov 10 2017 |
5731 |
348.19 |
| Nov 03 2017 |
5677 |
348.19 |
| Oct 27 2017 |
5579 |
348.19 |
| Oct 20 2017 |
5808 |
351.41 |
| Oct 13 2017 |
5923 |
354.51 |
| Oct 06 2017 |
5839 |
354.51 |
| Sep 29 2017 |
5681 |
352.08 |
| Sep 22 2017 |
5640 |
352.08 |
| Sep 15 2017 |
5663 |
352.08 |
| Sep 08 2017 |
5615 |
352.08 |
| Sep 01 2017 |
5639 |
352.08 |
| Aug 25 2017 |
5657 |
352.08 |
| Aug 18 2017 |
5665 |
352.08 |
| Aug 11 2017 |
5643 |
352.08 |
| Aug 04 2017 |
5654 |
352.08 |
| Jul 28 2017 |
5652 |
352.08 |
| Jul 21 2017 |
5661 |
352.08 |
| Jul 14 2017 |
5667 |
352.08 |
| Jul 07 2017 |
5666 |
352.08 |
| Jun 30 2017 |
5672 |
352.08 |
| Jun 23 2017 |
5671 |
352.08 |
| Jun 16 2017 |
5669 |
352.08 |
| Jun 09 2017 |
5654 |
352.08 |
| Jun 02 2017 |
5648 |
352.08 |
| May 26 2017 |
5559 |
352.08 |
| May 19 2017 |
5575 |
352.08 |
| May 12 2017 |
5550 |
352.08 |
| May 05 2017 |
5546 |
352.08 |
| Apr 28 2017 |
5541 |
352.08 |
| Apr 21 2017 |
5526 |
352.08 |
| Apr 14 2017 |
5533 |
352.08 |
| Apr 07 2017 |
5533 |
352.08 |
| Mar 31 2017 |
5533 |
352.08 |
| Mar 24 2017 |
5533 |
352.08 |
| Mar 17 2017 |
5525 |
352.08 |
| Mar 10 2017 |
5533 |
352.08 |
| Mar 03 2017 |
5533 |
352.08 |
| Feb 24 2017 |
5535 |
352.08 |
| Feb 17 2017 |
5543 |
352.08 |
| Feb 10 2017 |
5554 |
352.08 |
| Feb 03 2017 |
5548 |
352.08 |
| Jan 27 2017 |
5561 |
352.08 |
| Jan 20 2017 |
5581 |
352.08 |
| Jan 13 2017 |
5585 |
352.08 |
| Jan 06 2017 |
5696 |
352.08 |
| Dec 30 2016 |
5745 |
352.08 |
| Dec 23 2016 |
5758 |
352.08 |
| Dec 16 2016 |
5751 |
352.08 |
| Dec 09 2016 |
6087 |
357.53 |
| Dec 02 2016 |
6172 |
357.53 |
| Nov 25 2016 |
6131 |
357.53 |
| Nov 18 2016 |
6243 |
359 |
| Nov 11 2016 |
7053 |
369.2 |
| Nov 04 2016 |
6630 |
364.04 |
| Oct 28 2016 |
6562 |
364.04 |
| Oct 21 2016 |
6349 |
360 |
| Oct 14 2016 |
6270 |
360 |
| Oct 07 2016 |
6264 |
360 |
| Sep 16 2016 |
7017 |
374.57 |
| Sep 09 2016 |
7002 |
374.57 |
| Sep 02 2016 |
6979 |
374.57 |
| Aug 26 2016 |
7003 |
374.57 |
| Aug 19 2016 |
6827 |
374.57 |
| Aug 12 2016 |
6817 |
374.57 |
| Aug 05 2016 |
6830 |
374.57 |
| Jul 29 2016 |
6831 |
374.57 |
| Jul 22 2016 |
6816 |
374.57 |
| Jun 28 2016 |
6817 |
374.57 |
| Jun 21 2016 |
6836 |
374.57 |
| Jun 14 2016 |
6836 |
374.57 |
| Jun 07 2016 |
6836 |
374.57 |
| May 31 2016 |
6836 |
374.57 |
| May 24 2016 |
6836 |
374.57 |
| May 17 2016 |
6828 |
374.57 |
| May 10 2016 |
6828 |
374.57 |
| May 03 2016 |
6828 |
374.57 |
| Apr 26 2016 |
6828 |
374.57 |
| Apr 19 2016 |
6823 |
374.57 |
| Apr 12 2016 |
6839 |
374.57 |
| Apr 05 2016 |
6839 |
374.57 |
| Mar 29 2016 |
6839 |
374.57 |
| Mar 22 2016 |
6836 |
374.57 |
| Mar 15 2016 |
6833 |
374.57 |
| Mar 08 2016 |
6840 |
374.57 |
| Mar 01 2016 |
6837 |
374.57 |
| Feb 23 2016 |
6832 |
374.57 |
| Feb 16 2016 |
6801 |
374.57 |
| Feb 09 2016 |
6801 |
374.57 |
| Feb 02 2016 |
6767 |
374.57 |
| Jan 26 2016 |
6783 |
374.57 |
| Jan 19 2016 |
6790 |
374.57 |
| Jan 12 2016 |
6476 |
374.57 |
| Jan 05 2016 |
6705 |
374.57 |
| Dec 29 2015 |
6708 |
374.57 |
| Dec 22 2015 |
6631 |
374.57 |
| Dec 15 2015 |
6554 |
374.57 |
| Dec 08 2015 |
7675 |
387.89 |
| Dec 01 2015 |
7634 |
387.89 |
| Nov 24 2015 |
8439 |
397.95 |
| Nov 17 2015 |
9452 |
411.61 |
| Nov 10 2015 |
10266 |
421.09 |
| Nov 03 2015 |
10317 |
421.09 |
| Oct 27 2015 |
10294 |
421.09 |
| Oct 20 2015 |
10193 |
421.09 |
| Oct 13 2015 |
9799 |
421.09 |
| Oct 06 2015 |
9827 |
421.09 |
| Sep 29 2015 |
11022 |
432.72 |
| Sep 22 2015 |
18810 |
432.72 |
| Sep 15 2015 |
25200 |
432.72 |
| Sep 14 2015 |
10700 |
432.72 |
| Sep 07 2015 |
10712 |
432.72 |
| Aug 31 2015 |
10699 |
432.72 |
| Aug 24 2015 |
10635 |
432.72 |
| Aug 17 2015 |
10650 |
432.72 |
| Aug 10 2015 |
10658 |
432.72 |
| Aug 03 2015 |
10658 |
432.72 |
| Jul 27 2015 |
10658 |
432.72 |
| Jul 20 2015 |
10657 |
432.72 |
| Jul 13 2015 |
10657 |
432.72 |
| Jul 06 2015 |
10657 |
432.72 |
| Jun 29 2015 |
10657 |
432.72 |
| Jun 22 2015 |
10657 |
432.72 |
| Jun 15 2015 |
10657 |
432.72 |
| Jun 08 2015 |
10740 |
432.72 |
| Jun 01 2015 |
10740 |
432.72 |
| May 25 2015 |
10740 |
432.72 |
| May 18 2015 |
10740 |
432.72 |
| May 11 2015 |
10740 |
432.72 |
| May 04 2015 |
10740 |
432.72 |
| Apr 27 2015 |
10730 |
432.72 |
| Apr 20 2015 |
10721 |
432.72 |
| Apr 13 2015 |
10721 |
432.72 |
| Apr 06 2015 |
10739 |
432.72 |
| Mar 30 2015 |
10739 |
432.72 |
| Mar 23 2015 |
10751 |
432.72 |
| Mar 16 2015 |
10746 |
432.72 |
| Mar 09 2015 |
10746 |
432.72 |
| Mar 02 2015 |
10735 |
432.72 |
| Feb 23 2015 |
10651 |
432.72 |
| Feb 16 2015 |
10643 |
432.72 |
| Feb 09 2015 |
10653 |
432.72 |
| Feb 02 2015 |
10659 |
432.72 |
| Jan 26 2015 |
10651 |
432.72 |
| Jan 19 2015 |
10633 |
432.72 |
| Jan 12 2015 |
10516 |
432.72 |
| Jan 05 2015 |
10776 |
432.72 |
| Dec 29 2014 |
10765 |
432.72 |
| Dec 22 2014 |
10807 |
432.72 |
| Dec 15 2014 |
11583 |
443.22 |
| Dec 08 2014 |
11669 |
443.22 |
| Dec 01 2014 |
12942 |
455.8 |
| Nov 24 2014 |
13310 |
459 |
