| Sep 22 2015 |
7576 |
499.5 |
| Sep 15 2015 |
13816 |
499.5 |
| Sep 14 2015 |
17368 |
499.5 |
| Sep 07 2015 |
17338 |
499.5 |
| Aug 31 2015 |
17356 |
499.5 |
| Aug 24 2015 |
17272 |
499.5 |
| Aug 17 2015 |
17296 |
499.5 |
| Aug 10 2015 |
17307 |
499.5 |
| Aug 03 2015 |
17306 |
499.5 |
| Jul 27 2015 |
17306 |
499.5 |
| Jul 20 2015 |
17305 |
499.5 |
| Jul 13 2015 |
17305 |
499.5 |
| Jul 06 2015 |
17305 |
499.5 |
| Jun 29 2015 |
17305 |
499.5 |
| Jun 22 2015 |
17305 |
499.5 |
| Jun 15 2015 |
17305 |
499.5 |
| Jun 08 2015 |
17424 |
499.5 |
| Jun 01 2015 |
17424 |
499.5 |
| May 25 2015 |
17424 |
499.5 |
| May 18 2015 |
17424 |
499.5 |
| May 11 2015 |
17424 |
499.5 |
| May 04 2015 |
17424 |
499.5 |
| Apr 27 2015 |
17403 |
499.5 |
| Apr 20 2015 |
17389 |
499.5 |
| Apr 13 2015 |
17389 |
499.5 |
| Apr 06 2015 |
17418 |
499.5 |
| Mar 30 2015 |
17418 |
499.5 |
| Mar 23 2015 |
17433 |
499.5 |
| Mar 16 2015 |
17423 |
499.5 |
| Mar 09 2015 |
17421 |
499.5 |
| Mar 02 2015 |
17412 |
499.5 |
| Feb 23 2015 |
17293 |
499.5 |
| Feb 16 2015 |
17274 |
499.5 |
| Feb 09 2015 |
17285 |
499.5 |
| Feb 02 2015 |
17293 |
499.5 |
| Jan 26 2015 |
17281 |
499.5 |
| Jan 19 2015 |
17261 |
499.5 |
| Jan 12 2015 |
17133 |
499.5 |
| Jan 05 2015 |
17422 |
499.5 |
| Dec 29 2014 |
17415 |
499.5 |
| Dec 22 2014 |
17466 |
499.5 |
| Dec 15 2014 |
17190 |
499.5 |
| Dec 08 2014 |
17346 |
499.5 |
| Dec 01 2014 |
17410 |
499.5 |
| Nov 24 2014 |
17450 |
499.5 |
| Nov 17 2014 |
17587 |
499.5 |
| Nov 10 2014 |
17717 |
499.5 |
| Nov 03 2014 |
17667 |
499.5 |
| Oct 27 2014 |
17664 |
499.5 |
| Oct 20 2014 |
17852 |
499.5 |
