| Dec 09 2016 |
23764 |
541.58 |
| Dec 02 2016 |
24279 |
541.58 |
| Nov 25 2016 |
24160 |
541.58 |
| Nov 18 2016 |
24535 |
541.58 |
| Nov 11 2016 |
24941 |
541.58 |
| Nov 04 2016 |
25041 |
541.58 |
| Oct 28 2016 |
25047 |
541.58 |
| Oct 21 2016 |
26058 |
550.58 |
| Oct 14 2016 |
22276 |
514.38 |
| Oct 07 2016 |
22401 |
516.92 |
| Sep 30 2016 |
22323 |
516.92 |
| Sep 23 2016 |
21919 |
516.92 |
| Sep 16 2016 |
21524 |
516.92 |
| Sep 09 2016 |
21274 |
516.92 |
| Sep 02 2016 |
21194 |
516.92 |
| Aug 26 2016 |
21217 |
516.92 |
| Aug 19 2016 |
20800 |
516.92 |
| Aug 12 2016 |
20786 |
516.92 |
| Aug 05 2016 |
20805 |
516.92 |
| Jul 29 2016 |
20807 |
516.92 |
| Jul 22 2016 |
20782 |
516.92 |
| Jun 28 2016 |
20784 |
516.92 |
| Jun 21 2016 |
20846 |
516.92 |
| Jun 14 2016 |
20846 |
516.92 |
| Jun 07 2016 |
20848 |
516.92 |
| May 31 2016 |
20856 |
516.92 |
| May 24 2016 |
20856 |
516.92 |
| May 17 2016 |
20838 |
516.92 |
| May 10 2016 |
20839 |
516.92 |
| May 03 2016 |
20846 |
516.92 |
| Apr 26 2016 |
20840 |
516.92 |
| Apr 19 2016 |
20807 |
516.92 |
| Apr 12 2016 |
20851 |
516.92 |
| Apr 05 2016 |
20851 |
516.92 |
| Mar 29 2016 |
20851 |
516.92 |
| Mar 22 2016 |
20838 |
516.92 |
| Mar 15 2016 |
20836 |
516.92 |
| Mar 08 2016 |
20857 |
516.92 |
| Mar 01 2016 |
20854 |
516.92 |
| Feb 23 2016 |
20849 |
516.92 |
| Feb 16 2016 |
20779 |
516.92 |
| Feb 09 2016 |
20779 |
516.92 |
| Feb 02 2016 |
20721 |
516.92 |
| Jan 26 2016 |
20759 |
516.92 |
| Jan 19 2016 |
20768 |
516.92 |
| Jan 12 2016 |
20322 |
516.92 |
| Jan 05 2016 |
20748 |
516.92 |
| Dec 29 2015 |
20767 |
516.92 |
| Dec 22 2015 |
19762 |
508.7 |
| Dec 15 2015 |
19658 |
508.7 |
| Dec 08 2015 |
19950 |
508.7 |
| Dec 01 2015 |
17983 |
489.4 |
| Nov 24 2015 |
17853 |
489.4 |
| Nov 17 2015 |
17523 |
489.4 |
| Nov 10 2015 |
17494 |
489.4 |
| Nov 03 2015 |
17525 |
489.4 |
| Oct 27 2015 |
17099 |
485.7 |
| Oct 20 2015 |
17334 |
488.13 |
| Oct 13 2015 |
16743 |
488.13 |
| Oct 06 2015 |
17849 |
498.74 |
| Sep 29 2015 |
19879 |
517.75 |
| Sep 22 2015 |
14773 |
517.75 |
| Sep 15 2015 |
5970 |
517.75 |
| Sep 14 2015 |
19191 |
517.75 |
| Sep 07 2015 |
19144 |
517.75 |
| Aug 31 2015 |
19166 |
517.75 |
| Aug 24 2015 |
19075 |
517.75 |
| Aug 17 2015 |
19106 |
517.75 |
| Aug 10 2015 |
19121 |
517.75 |
| Aug 03 2015 |
19120 |
517.75 |
| Jul 27 2015 |
19120 |
517.75 |
| Jul 20 2015 |
19119 |
517.75 |
| Jul 13 2015 |
19119 |
517.75 |
| Jul 06 2015 |
19119 |
517.75 |
| Jun 29 2015 |
19119 |
517.75 |
| Jun 22 2015 |
19119 |
517.75 |
| Jun 15 2015 |
19119 |
517.75 |
| Jun 08 2015 |
19252 |
517.75 |
| Jun 01 2015 |
19252 |
517.75 |
| May 25 2015 |
19252 |
517.75 |
| May 18 2015 |
19252 |
517.75 |
| May 11 2015 |
19252 |
517.75 |
| May 04 2015 |
19252 |
517.75 |
| Apr 27 2015 |
19234 |
517.75 |
| Apr 20 2015 |
19220 |
517.75 |
| Apr 13 2015 |
19219 |
517.75 |
| Apr 06 2015 |
19251 |
517.75 |
| Mar 30 2015 |
19251 |
517.75 |
| Mar 23 2015 |
19272 |
517.75 |
| Mar 16 2015 |
19258 |
517.75 |
| Mar 09 2015 |
19257 |
517.75 |
| Mar 02 2015 |
19246 |
517.75 |
| Feb 23 2015 |
19114 |
517.75 |
| Feb 16 2015 |
19091 |
517.75 |
| Feb 09 2015 |
19101 |
517.75 |
| Feb 02 2015 |
19110 |
517.75 |
| Jan 26 2015 |
19097 |
517.75 |
| Jan 19 2015 |
19078 |
517.75 |
| Jan 12 2015 |
18940 |
517.75 |
| Jan 05 2015 |
19233 |
517.75 |
| Dec 29 2014 |
19230 |
517.75 |
| Dec 22 2014 |
19283 |
517.75 |
| Dec 15 2014 |
19017 |
517.75 |
| Dec 08 2014 |
21915 |
546.5 |
| Dec 01 2014 |
22084 |
546.5 |
| Nov 24 2014 |
22098 |
546.5 |
| Nov 17 2014 |
22324 |
546.5 |
| Nov 10 2014 |
22499 |
546.5 |
| Nov 03 2014 |
22533 |
547.37 |
| Oct 27 2014 |
22491 |
547.37 |
| Oct 20 2014 |
25169 |
574.79 |
| Oct 13 2014 |
25096 |
574.79 |
