| Sep 29 2015 |
15360 |
474.71 |
| Sep 22 2015 |
15733 |
474.71 |
| Sep 15 2015 |
24764 |
474.71 |
| Sep 14 2015 |
14834 |
474.71 |
| Sep 07 2015 |
14822 |
474.71 |
| Aug 31 2015 |
14844 |
474.71 |
| Aug 24 2015 |
14767 |
474.71 |
| Aug 17 2015 |
14787 |
474.71 |
| Aug 10 2015 |
14800 |
474.71 |
| Aug 03 2015 |
14800 |
474.71 |
| Jul 27 2015 |
14800 |
474.71 |
| Jul 20 2015 |
14799 |
474.71 |
| Jul 13 2015 |
14799 |
474.71 |
| Jul 06 2015 |
14799 |
474.71 |
| Jun 29 2015 |
14799 |
474.71 |
| Jun 22 2015 |
14799 |
474.71 |
| Jun 15 2015 |
14799 |
474.71 |
| Jun 08 2015 |
14905 |
474.71 |
| Jun 01 2015 |
14905 |
474.71 |
| May 25 2015 |
14905 |
474.71 |
| May 18 2015 |
14905 |
474.71 |
| May 11 2015 |
14905 |
474.71 |
| May 04 2015 |
14905 |
474.71 |
| Apr 27 2015 |
14890 |
474.71 |
| Apr 20 2015 |
14876 |
474.71 |
| Apr 13 2015 |
14876 |
474.71 |
| Apr 06 2015 |
14899 |
474.71 |
| Mar 30 2015 |
14899 |
474.71 |
| Mar 23 2015 |
14919 |
474.71 |
| Mar 16 2015 |
14909 |
474.71 |
| Mar 09 2015 |
14908 |
474.71 |
| Mar 02 2015 |
14896 |
474.71 |
| Feb 23 2015 |
14789 |
474.71 |
| Feb 16 2015 |
14774 |
474.71 |
| Feb 09 2015 |
14786 |
474.71 |
| Feb 02 2015 |
14790 |
474.71 |
| Jan 26 2015 |
14773 |
474.71 |
| Jan 19 2015 |
14753 |
474.71 |
| Jan 12 2015 |
14633 |
474.71 |
| Jan 05 2015 |
14930 |
474.71 |
| Dec 29 2014 |
14927 |
474.71 |
| Dec 22 2014 |
14974 |
474.71 |
| Dec 15 2014 |
14714 |
474.71 |
| Dec 08 2014 |
14846 |
474.71 |
| Dec 01 2014 |
14909 |
474.71 |
| Nov 24 2014 |
14939 |
474.71 |
| Nov 17 2014 |
15054 |
474.71 |
| Nov 10 2014 |
15143 |
474.71 |
| Nov 03 2014 |
15050 |
474.71 |
| Oct 27 2014 |
15069 |
474.71 |
| Oct 20 2014 |
15238 |
474.71 |
| Oct 13 2014 |
15123 |
474.71 |
