| Dec 01 2015 |
16215 |
472.94 |
| Nov 24 2015 |
16086 |
472.94 |
| Nov 17 2015 |
15758 |
472.94 |
| Nov 10 2015 |
15724 |
472.94 |
| Nov 03 2015 |
15571 |
471.02 |
| Oct 27 2015 |
14432 |
460.41 |
| Oct 20 2015 |
14340 |
460.41 |
| Oct 13 2015 |
13795 |
460.41 |
| Oct 06 2015 |
13798 |
460.41 |
| Sep 29 2015 |
12952 |
451.54 |
| Sep 22 2015 |
30368 |
451.54 |
| Sep 15 2015 |
8578 |
451.54 |
| Sep 14 2015 |
12537 |
451.54 |
| Sep 07 2015 |
12538 |
451.54 |
| Aug 31 2015 |
12511 |
451.54 |
| Aug 24 2015 |
12437 |
451.54 |
| Aug 17 2015 |
12458 |
451.54 |
| Aug 10 2015 |
12474 |
451.54 |
| Aug 03 2015 |
12474 |
451.54 |
| Jul 27 2015 |
12474 |
451.54 |
| Jul 20 2015 |
12473 |
451.54 |
| Jul 13 2015 |
12473 |
451.54 |
| Jul 06 2015 |
12473 |
451.54 |
| Jun 29 2015 |
12473 |
451.54 |
| Jun 22 2015 |
12473 |
451.54 |
| Jun 15 2015 |
12473 |
451.54 |
| Jun 08 2015 |
12562 |
451.54 |
| Jun 01 2015 |
12562 |
451.54 |
| May 25 2015 |
12562 |
451.54 |
| May 18 2015 |
12562 |
451.54 |
| May 11 2015 |
12562 |
451.54 |
| May 04 2015 |
12562 |
451.54 |
| Apr 27 2015 |
12549 |
451.54 |
| Apr 20 2015 |
12539 |
451.54 |
| Apr 13 2015 |
12539 |
451.54 |
| Apr 06 2015 |
12560 |
451.54 |
| Mar 30 2015 |
12560 |
451.54 |
| Mar 23 2015 |
12577 |
451.54 |
| Mar 16 2015 |
12570 |
451.54 |
| Mar 09 2015 |
12569 |
451.54 |
| Mar 02 2015 |
12557 |
451.54 |
| Feb 23 2015 |
12468 |
451.54 |
| Feb 16 2015 |
12454 |
451.54 |
| Feb 09 2015 |
12464 |
451.54 |
| Feb 02 2015 |
12471 |
451.54 |
| Jan 26 2015 |
12460 |
451.54 |
| Jan 19 2015 |
12440 |
451.54 |
| Jan 12 2015 |
12328 |
451.54 |
| Jan 05 2015 |
12610 |
451.54 |
| Dec 29 2014 |
12579 |
451.54 |
| Dec 22 2014 |
12612 |
451.54 |
| Dec 15 2014 |
11963 |
447.14 |
| Dec 08 2014 |
11126 |
437.28 |
| Dec 01 2014 |
11133 |
437.28 |
| Nov 24 2014 |
11136 |
437.28 |
| Nov 17 2014 |
11230 |
437.28 |
| Nov 10 2014 |
9891 |
422.34 |
| Nov 03 2014 |
9227 |
416.07 |
| Oct 27 2014 |
9269 |
416.07 |
| Oct 20 2014 |
9407 |
416.07 |
| Oct 13 2014 |
9340 |
416.07 |
