| Dec 09 2016 |
3982 |
318.13 |
| Dec 02 2016 |
4013 |
318.13 |
| Nov 25 2016 |
4004 |
318.13 |
| Nov 18 2016 |
3958 |
318.13 |
| Nov 11 2016 |
4002 |
318.13 |
| Nov 04 2016 |
3990 |
318.13 |
| Oct 28 2016 |
3944 |
318.13 |
| Oct 21 2016 |
4986 |
337.81 |
| Oct 14 2016 |
5186 |
342.99 |
| Oct 07 2016 |
5459 |
347.34 |
| Sep 30 2016 |
5401 |
347.34 |
| Sep 23 2016 |
5309 |
347.34 |
| Sep 16 2016 |
5187 |
347.34 |
| Sep 09 2016 |
5205 |
347.34 |
| Sep 02 2016 |
5181 |
347.34 |
| Aug 26 2016 |
5184 |
347.34 |
| Aug 19 2016 |
5041 |
347.34 |
| Aug 12 2016 |
5033 |
347.34 |
| Aug 05 2016 |
5046 |
347.34 |
| Jul 29 2016 |
5046 |
347.34 |
| Jul 22 2016 |
5035 |
347.34 |
| Jun 28 2016 |
5036 |
347.34 |
| Jun 21 2016 |
5047 |
347.34 |
| Jun 14 2016 |
5047 |
347.34 |
| Jun 07 2016 |
5047 |
347.34 |
| May 31 2016 |
5047 |
347.34 |
| May 24 2016 |
5047 |
347.34 |
| May 17 2016 |
5043 |
347.34 |
| May 10 2016 |
5043 |
347.34 |
| May 03 2016 |
5043 |
347.34 |
| Apr 26 2016 |
5043 |
347.34 |
| Apr 19 2016 |
5040 |
347.34 |
| Apr 12 2016 |
5051 |
347.34 |
| Apr 05 2016 |
5051 |
347.34 |
| Mar 29 2016 |
5051 |
347.34 |
| Mar 22 2016 |
5050 |
347.34 |
| Mar 15 2016 |
5048 |
347.34 |
| Mar 08 2016 |
5053 |
347.34 |
| Mar 01 2016 |
5049 |
347.34 |
| Feb 23 2016 |
5041 |
347.34 |
| Feb 16 2016 |
5019 |
347.34 |
| Feb 09 2016 |
5019 |
347.34 |
| Feb 02 2016 |
4985 |
347.34 |
| Jan 26 2016 |
4999 |
347.34 |
| Jan 19 2016 |
5003 |
347.34 |
| Jan 12 2016 |
4734 |
347.34 |
| Jan 05 2016 |
4920 |
347.34 |
| Dec 29 2015 |
4918 |
347.34 |
| Dec 22 2015 |
5426 |
357.07 |
| Dec 15 2015 |
5361 |
357.07 |
| Dec 08 2015 |
5452 |
357.07 |
| Dec 01 2015 |
5413 |
357.07 |
| Nov 24 2015 |
5359 |
357.07 |
| Nov 17 2015 |
5143 |
357.07 |
| Nov 10 2015 |
5135 |
357.07 |
| Nov 03 2015 |
5104 |
355.81 |
| Oct 27 2015 |
5570 |
363.15 |
| Oct 20 2015 |
5920 |
369.43 |
| Oct 13 2015 |
5681 |
369.43 |
| Oct 06 2015 |
5758 |
369.95 |
| Sep 29 2015 |
5689 |
367.74 |
| Sep 22 2015 |
7643 |
367.74 |
| Sep 15 2015 |
11705 |
367.74 |
| Sep 14 2015 |
5576 |
367.74 |
| Sep 07 2015 |
5576 |
367.74 |
| Aug 31 2015 |
5566 |
367.74 |
| Aug 24 2015 |
5531 |
367.74 |
| Aug 17 2015 |
5535 |
367.74 |
| Aug 10 2015 |
5544 |
367.74 |
| Aug 03 2015 |
5544 |
367.74 |
| Jul 27 2015 |
5544 |
367.74 |
| Jul 20 2015 |
5544 |
367.74 |
| Jul 13 2015 |
5544 |
367.74 |
| Jul 06 2015 |
5544 |
367.74 |
| Jun 29 2015 |
5544 |
367.74 |
| Jun 22 2015 |
5544 |
367.74 |
| Jun 15 2015 |
5544 |
367.74 |
| Jun 08 2015 |
5595 |
367.74 |
| Jun 01 2015 |
5595 |
367.74 |
| May 25 2015 |
5595 |
367.74 |
| May 18 2015 |
5595 |
367.74 |
| May 11 2015 |
5595 |
367.74 |
| May 04 2015 |
5595 |
367.74 |
| Apr 27 2015 |
5593 |
367.74 |
| Apr 20 2015 |
5587 |
367.74 |
| Apr 13 2015 |
5586 |
367.74 |
| Apr 06 2015 |
5590 |
367.74 |
| Mar 30 2015 |
5590 |
367.74 |
| Mar 23 2015 |
5597 |
367.74 |
| Mar 16 2015 |
5594 |
367.74 |
| Mar 09 2015 |
5594 |
367.74 |
| Mar 02 2015 |
5590 |
367.74 |
| Feb 23 2015 |
5538 |
367.74 |
| Feb 16 2015 |
5544 |
367.74 |
| Feb 09 2015 |
5552 |
367.74 |
| Feb 02 2015 |
5556 |
367.74 |
| Jan 26 2015 |
5560 |
367.74 |
| Jan 19 2015 |
5553 |
367.74 |
| Jan 12 2015 |
5468 |
367.74 |
| Jan 05 2015 |
5627 |
367.74 |
| Dec 29 2014 |
5614 |
367.74 |
| Dec 22 2014 |
5646 |
367.74 |
| Dec 15 2014 |
5520 |
367.74 |
| Dec 08 2014 |
5561 |
367.74 |
| Dec 01 2014 |
5590 |
367.74 |
| Nov 24 2014 |
5634 |
367.74 |
| Nov 17 2014 |
5659 |
367.74 |
| Nov 10 2014 |
6066 |
372.98 |
| Nov 03 2014 |
5515 |
366.05 |
| Oct 27 2014 |
5528 |
366.05 |
| Oct 20 2014 |
5293 |
361.1 |
| Oct 13 2014 |
5211 |
361.1 |
