| Oct 27 2015 |
2853 |
308.07 |
| Oct 20 2015 |
2818 |
308.07 |
| Oct 13 2015 |
2656 |
308.07 |
| Oct 06 2015 |
2370 |
296.82 |
| Sep 29 2015 |
3093 |
316.77 |
| Sep 22 2015 |
33722 |
316.77 |
| Sep 15 2015 |
12477 |
316.77 |
| Sep 14 2015 |
3017 |
316.77 |
| Sep 07 2015 |
3039 |
316.77 |
| Aug 31 2015 |
3010 |
316.77 |
| Aug 24 2015 |
2988 |
316.77 |
| Aug 17 2015 |
2991 |
316.77 |
| Aug 10 2015 |
2995 |
316.77 |
| Aug 03 2015 |
2995 |
316.77 |
| Jul 27 2015 |
2995 |
316.77 |
| Jul 20 2015 |
2995 |
316.77 |
| Jul 13 2015 |
2995 |
316.77 |
| Jul 06 2015 |
2995 |
316.77 |
| Jun 29 2015 |
2995 |
316.77 |
| Jun 22 2015 |
2995 |
316.77 |
| Jun 15 2015 |
2995 |
316.77 |
| Jun 08 2015 |
3031 |
316.77 |
| Jun 01 2015 |
3031 |
316.77 |
| May 25 2015 |
3031 |
316.77 |
| May 18 2015 |
3031 |
316.77 |
| May 11 2015 |
3031 |
316.77 |
| May 04 2015 |
3031 |
316.77 |
| Apr 27 2015 |
3030 |
316.77 |
| Apr 20 2015 |
3026 |
316.77 |
| Apr 13 2015 |
3026 |
316.77 |
| Apr 06 2015 |
3030 |
316.77 |
| Mar 30 2015 |
3030 |
316.77 |
| Mar 23 2015 |
3035 |
316.77 |
| Mar 16 2015 |
3033 |
316.77 |
| Mar 09 2015 |
3033 |
316.77 |
| Mar 02 2015 |
3031 |
316.77 |
| Feb 23 2015 |
2995 |
316.77 |
| Feb 16 2015 |
2996 |
316.77 |
| Feb 09 2015 |
3003 |
316.77 |
| Feb 02 2015 |
3009 |
316.77 |
| Jan 26 2015 |
3007 |
316.77 |
| Jan 19 2015 |
2991 |
316.77 |
| Jan 12 2015 |
2926 |
316.77 |
| Jan 05 2015 |
3044 |
316.77 |
| Dec 29 2014 |
3013 |
316.77 |
| Dec 22 2014 |
3025 |
316.77 |
| Dec 15 2014 |
2938 |
316.77 |
| Dec 08 2014 |
2945 |
316.77 |
| Dec 01 2014 |
3003 |
316.77 |
| Nov 24 2014 |
3041 |
316.77 |
| Nov 17 2014 |
3051 |
316.77 |
| Nov 10 2014 |
3064 |
316.77 |
| Nov 03 2014 |
3195 |
321.11 |
| Oct 27 2014 |
3222 |
321.11 |
| Oct 20 2014 |
5011 |
356.66 |
| Oct 13 2014 |
4933 |
356.66 |
