| Sep 29 2015 |
4646 |
350.76 |
| Sep 22 2015 |
18640 |
350.76 |
| Sep 15 2015 |
20382 |
350.76 |
| Sep 14 2015 |
4545 |
350.76 |
| Sep 07 2015 |
4554 |
350.76 |
| Aug 31 2015 |
4531 |
350.76 |
| Aug 24 2015 |
4507 |
350.76 |
| Aug 17 2015 |
4508 |
350.76 |
| Aug 10 2015 |
4512 |
350.76 |
| Aug 03 2015 |
4512 |
350.76 |
| Jul 27 2015 |
4512 |
350.76 |
| Jul 20 2015 |
4512 |
350.76 |
| Jul 13 2015 |
4512 |
350.76 |
| Jul 06 2015 |
4512 |
350.76 |
| Jun 29 2015 |
4512 |
350.76 |
| Jun 22 2015 |
4512 |
350.76 |
| Jun 15 2015 |
4512 |
350.76 |
| Jun 08 2015 |
4560 |
350.76 |
| Jun 01 2015 |
4560 |
350.76 |
| May 25 2015 |
4560 |
350.76 |
| May 18 2015 |
4560 |
350.76 |
| May 11 2015 |
4560 |
350.76 |
| May 04 2015 |
4560 |
350.76 |
| Apr 27 2015 |
4561 |
350.76 |
| Apr 20 2015 |
4555 |
350.76 |
| Apr 13 2015 |
4554 |
350.76 |
| Apr 06 2015 |
4558 |
350.76 |
| Mar 30 2015 |
4558 |
350.76 |
| Mar 23 2015 |
4565 |
350.76 |
| Mar 16 2015 |
4564 |
350.76 |
| Mar 09 2015 |
4564 |
350.76 |
| Mar 02 2015 |
4558 |
350.76 |
| Feb 23 2015 |
4510 |
350.76 |
| Feb 16 2015 |
4512 |
350.76 |
| Feb 09 2015 |
4522 |
350.76 |
| Feb 02 2015 |
4523 |
350.76 |
| Jan 26 2015 |
4523 |
350.76 |
| Jan 19 2015 |
4514 |
350.76 |
| Jan 12 2015 |
4431 |
350.76 |
| Jan 05 2015 |
4578 |
350.76 |
| Dec 29 2014 |
4565 |
350.76 |
| Dec 22 2014 |
4583 |
350.76 |
| Dec 15 2014 |
4475 |
350.76 |
| Dec 08 2014 |
4500 |
350.76 |
| Dec 01 2014 |
4549 |
350.76 |
| Nov 24 2014 |
4588 |
350.76 |
| Nov 17 2014 |
4623 |
350.76 |
| Nov 10 2014 |
4657 |
350.76 |
| Nov 03 2014 |
4598 |
350.76 |
| Oct 27 2014 |
4599 |
350.76 |
| Oct 20 2014 |
4672 |
350.76 |
| Oct 13 2014 |
4588 |
350.76 |
