| Nov 11 2016 |
16753 |
465.67 |
| Nov 04 2016 |
15872 |
457.63 |
| Oct 28 2016 |
14592 |
447.43 |
| Oct 21 2016 |
14716 |
447.43 |
| Oct 14 2016 |
14594 |
447.43 |
| Oct 07 2016 |
17003 |
468.87 |
| Sep 30 2016 |
13804 |
440.97 |
| Sep 23 2016 |
13558 |
440.97 |
| Sep 16 2016 |
13267 |
440.97 |
| Sep 09 2016 |
13173 |
440.97 |
| Sep 02 2016 |
13127 |
440.97 |
| Aug 26 2016 |
13151 |
440.97 |
| Aug 19 2016 |
12854 |
440.97 |
| Aug 12 2016 |
12843 |
440.97 |
| Aug 05 2016 |
12860 |
440.97 |
| Jul 29 2016 |
12861 |
440.97 |
| Jul 22 2016 |
12840 |
440.97 |
| Jun 28 2016 |
12841 |
440.97 |
| Jun 21 2016 |
12893 |
440.97 |
| Jun 14 2016 |
12893 |
440.97 |
| Jun 07 2016 |
12894 |
440.97 |
| May 31 2016 |
12900 |
440.97 |
| May 24 2016 |
12900 |
440.97 |
| May 17 2016 |
12888 |
440.97 |
| May 10 2016 |
12888 |
440.97 |
| May 03 2016 |
12889 |
440.97 |
| Apr 26 2016 |
12889 |
440.97 |
| Apr 19 2016 |
12876 |
440.97 |
| Apr 12 2016 |
10770 |
420.19 |
| Apr 05 2016 |
10770 |
420.19 |
| Mar 29 2016 |
10770 |
420.19 |
| Mar 22 2016 |
10765 |
420.19 |
| Mar 15 2016 |
10762 |
420.19 |
| Mar 08 2016 |
10772 |
420.19 |
| Mar 01 2016 |
10769 |
420.19 |
| Feb 23 2016 |
10763 |
420.19 |
| Feb 16 2016 |
10723 |
420.19 |
| Feb 09 2016 |
10723 |
420.19 |
| Feb 02 2016 |
10666 |
420.19 |
| Jan 26 2016 |
10689 |
420.19 |
| Jan 19 2016 |
10699 |
420.19 |
| Jan 12 2016 |
10324 |
420.19 |
| Jan 05 2016 |
10623 |
420.19 |
| Dec 29 2015 |
10635 |
420.19 |
| Dec 22 2015 |
10516 |
420.19 |
| Dec 15 2015 |
10416 |
420.19 |
| Dec 08 2015 |
10608 |
420.19 |
| Dec 01 2015 |
8769 |
400.7 |
| Nov 24 2015 |
8696 |
400.7 |
| Nov 17 2015 |
8487 |
400.7 |
| Nov 10 2015 |
9393 |
411.71 |
| Nov 03 2015 |
9310 |
409.91 |
| Oct 27 2015 |
7367 |
387.96 |
| Oct 20 2015 |
7313 |
387.96 |
| Oct 13 2015 |
8028 |
400.43 |
| Oct 06 2015 |
8036 |
400.43 |
| Sep 29 2015 |
7044 |
387.45 |
| Sep 22 2015 |
3586 |
387.45 |
| Sep 15 2015 |
20585 |
387.45 |
| Sep 14 2015 |
6904 |
387.45 |
| Sep 07 2015 |
6928 |
387.45 |
| Aug 31 2015 |
6898 |
387.45 |
| Aug 24 2015 |
6863 |
387.45 |
| Aug 17 2015 |
6870 |
387.45 |
| Aug 10 2015 |
6873 |
387.45 |
| Aug 03 2015 |
6873 |
387.45 |
| Jul 27 2015 |
6873 |
387.45 |
| Jul 20 2015 |
6873 |
387.45 |
| Jul 13 2015 |
6873 |
387.45 |
| Jul 06 2015 |
6873 |
387.45 |
| Jun 29 2015 |
6873 |
387.45 |
| Jun 22 2015 |
6873 |
387.45 |
| Jun 15 2015 |
6873 |
387.45 |
| Jun 08 2015 |
6936 |
387.45 |
| Jun 01 2015 |
6936 |
387.45 |
| May 25 2015 |
6936 |
387.45 |
| May 18 2015 |
6936 |
387.45 |
| May 11 2015 |
6936 |
387.45 |
| May 04 2015 |
6936 |
387.45 |
| Apr 27 2015 |
8658 |
409.48 |
| Apr 20 2015 |
8650 |
409.48 |
| Apr 13 2015 |
8649 |
409.48 |
| Apr 06 2015 |
8664 |
409.48 |
| Mar 30 2015 |
8664 |
409.48 |
| Mar 23 2015 |
8675 |
409.48 |
| Mar 16 2015 |
8670 |
409.48 |
| Mar 09 2015 |
8669 |
409.48 |
| Mar 02 2015 |
8662 |
409.48 |
| Feb 23 2015 |
8590 |
409.48 |
| Feb 16 2015 |
8584 |
409.48 |
| Feb 09 2015 |
8595 |
409.48 |
| Feb 02 2015 |
8604 |
409.48 |
| Jan 26 2015 |
8596 |
409.48 |
| Jan 19 2015 |
8579 |
409.48 |
| Jan 12 2015 |
8479 |
409.48 |
| Jan 05 2015 |
8717 |
409.48 |
| Dec 29 2014 |
8698 |
409.48 |
| Dec 22 2014 |
8729 |
409.48 |
| Dec 15 2014 |
8561 |
409.48 |
| Dec 08 2014 |
9503 |
419.79 |
| Dec 01 2014 |
9531 |
419.79 |
| Nov 24 2014 |
9554 |
419.79 |
| Nov 17 2014 |
9583 |
419.79 |
| Nov 10 2014 |
7273 |
390.12 |
| Nov 03 2014 |
8921 |
412.58 |
| Oct 27 2014 |
8973 |
412.58 |
| Oct 20 2014 |
9113 |
412.58 |
| Oct 13 2014 |
9030 |
412.58 |
