| Oct 20 2017 |
24822 |
546.29 |
| Oct 13 2017 |
24551 |
546.29 |
| Oct 06 2017 |
24314 |
546.29 |
| Sep 29 2017 |
24285 |
546.29 |
| Sep 22 2017 |
24154 |
546.29 |
| Sep 15 2017 |
24082 |
546.29 |
| Sep 08 2017 |
23828 |
546.29 |
| Sep 01 2017 |
23841 |
546.29 |
| Aug 25 2017 |
23848 |
546.29 |
| Aug 18 2017 |
23880 |
546.29 |
| Aug 11 2017 |
23756 |
546.29 |
| Aug 04 2017 |
23787 |
546.29 |
| Jul 28 2017 |
23783 |
546.29 |
| Jul 21 2017 |
23807 |
546.29 |
| Jul 14 2017 |
23808 |
546.29 |
| Jul 07 2017 |
23801 |
546.29 |
| Jun 30 2017 |
23811 |
546.29 |
| Jun 23 2017 |
23810 |
546.29 |
| Jun 16 2017 |
23810 |
546.29 |
| Jun 09 2017 |
23773 |
546.29 |
| Jun 02 2017 |
23779 |
546.29 |
| May 26 2017 |
23590 |
546.29 |
| May 19 2017 |
23631 |
546.29 |
| May 12 2017 |
23571 |
546.29 |
| May 05 2017 |
23487 |
546.29 |
| Apr 28 2017 |
23452 |
546.29 |
| Apr 21 2017 |
23420 |
546.29 |
| Apr 14 2017 |
23458 |
546.29 |
| Apr 07 2017 |
23459 |
546.29 |
| Mar 31 2017 |
23458 |
546.29 |
| Mar 24 2017 |
23460 |
546.29 |
| Mar 17 2017 |
23452 |
546.29 |
| Mar 10 2017 |
23472 |
546.29 |
| Mar 03 2017 |
23472 |
546.29 |
| Feb 24 2017 |
23477 |
546.29 |
| Feb 17 2017 |
23495 |
546.29 |
| Feb 10 2017 |
23519 |
546.29 |
| Feb 03 2017 |
23518 |
546.29 |
| Jan 27 2017 |
23495 |
546.29 |
| Jan 20 2017 |
23505 |
546.29 |
| Jan 13 2017 |
23536 |
546.29 |
| Jan 06 2017 |
23845 |
546.29 |
| Dec 30 2016 |
23939 |
546.29 |
| Dec 23 2016 |
23940 |
546.29 |
| Dec 16 2016 |
23990 |
546.29 |
| Dec 09 2016 |
24156 |
546.29 |
| Dec 02 2016 |
24687 |
546.29 |
| Nov 25 2016 |
24565 |
546.29 |
| Nov 18 2016 |
24950 |
546.29 |
| Nov 11 2016 |
25373 |
546.29 |
| Nov 04 2016 |
25473 |
546.29 |
| Oct 28 2016 |
25505 |
546.29 |
| Aug 31 2015 |
13114 |
457.48 |
| Aug 24 2015 |
13038 |
457.48 |
| Aug 17 2015 |
13059 |
457.48 |
| Aug 10 2015 |
13076 |
457.48 |
| Aug 03 2015 |
13076 |
457.48 |
| Jul 27 2015 |
13076 |
457.48 |
| Jul 20 2015 |
13075 |
457.48 |
| Jul 13 2015 |
13075 |
457.48 |
| Jul 06 2015 |
13075 |
457.48 |
| Jun 29 2015 |
13075 |
457.48 |
| Jun 22 2015 |
13075 |
457.48 |
| Jun 15 2015 |
13074 |
457.48 |
| Jun 08 2015 |
13166 |
457.48 |
| Jun 01 2015 |
13166 |
457.48 |
| May 25 2015 |
13166 |
457.48 |
| May 18 2015 |
13166 |
457.48 |
| May 11 2015 |
13166 |
457.48 |
| May 04 2015 |
13166 |
457.48 |
| Apr 27 2015 |
13153 |
457.48 |
| Apr 20 2015 |
13141 |
457.48 |
| Apr 13 2015 |
13141 |
457.48 |
| Apr 06 2015 |
13164 |
457.48 |
| Mar 30 2015 |
13164 |
457.48 |
| Mar 23 2015 |
13178 |
457.48 |
| Mar 16 2015 |
13171 |
457.48 |
| Mar 09 2015 |
13170 |
457.48 |
| Mar 02 2015 |
13161 |
457.48 |
| Feb 23 2015 |
13069 |
457.48 |
| Feb 16 2015 |
13053 |
457.48 |
| Feb 09 2015 |
13064 |
457.48 |
| Feb 02 2015 |
13070 |
457.48 |
| Jan 26 2015 |
13057 |
457.48 |
| Jan 19 2015 |
13032 |
457.48 |
| Jan 12 2015 |
12920 |
457.48 |
| Jan 05 2015 |
13198 |
457.48 |
| Dec 29 2014 |
13183 |
457.48 |
| Dec 22 2014 |
13216 |
457.48 |
| Dec 15 2014 |
12984 |
457.48 |
| Dec 08 2014 |
13082 |
457.48 |
| Dec 01 2014 |
13110 |
457.48 |
| Nov 24 2014 |
13134 |
457.48 |
| Nov 17 2014 |
13268 |
457.48 |
| Nov 10 2014 |
13302 |
457.48 |
| Nov 03 2014 |
13202 |
457.48 |
| Oct 27 2014 |
13207 |
457.48 |
| Oct 20 2014 |
13369 |
457.48 |
| Oct 13 2014 |
13306 |
457.48 |
