Dec 22 2022 |
8434 |
448.89 |
Dec 15 2022 |
8412 |
448.89 |
Dec 08 2022 |
8364 |
448.89 |
Dec 01 2022 |
8267 |
448.89 |
Nov 24 2022 |
8254 |
448.89 |
Nov 17 2022 |
8088 |
448.89 |
Nov 10 2022 |
7946 |
448.89 |
Nov 03 2022 |
7689 |
448.89 |
Oct 27 2022 |
7199 |
448.89 |
Oct 20 2022 |
6959 |
448.89 |
Oct 13 2022 |
6861 |
448.89 |
Oct 06 2022 |
6611 |
448.89 |
Sep 29 2022 |
6430 |
448.89 |
Sep 22 2022 |
6372 |
448.89 |
Sep 15 2022 |
6284 |
448.89 |
Sep 08 2022 |
6280 |
448.89 |
Sep 01 2022 |
6272 |
448.89 |
Aug 25 2022 |
6266 |
448.89 |
Aug 18 2022 |
6267 |
448.89 |
Aug 11 2022 |
6278 |
448.89 |
Aug 04 2022 |
6256 |
448.89 |
Jul 28 2022 |
6256 |
448.89 |
Jul 21 2022 |
6256 |
448.89 |
Jul 14 2022 |
6256 |
448.89 |
Jul 07 2022 |
6256 |
448.89 |
Jun 30 2022 |
6256 |
448.89 |
Jun 23 2022 |
6237 |
448.89 |
Jun 16 2022 |
6237 |
448.89 |
Jun 09 2022 |
6247 |
448.89 |
Jun 02 2022 |
6247 |
448.89 |
May 26 2022 |
6247 |
448.89 |
May 19 2022 |
6247 |
448.89 |
May 12 2022 |
6247 |
448.89 |
May 05 2022 |
6247 |
448.89 |
Apr 28 2022 |
6238 |
448.89 |
Apr 21 2022 |
6238 |
448.89 |
Apr 14 2022 |
6238 |
448.89 |
Apr 07 2022 |
6238 |
448.89 |
Mar 31 2022 |
6238 |
448.89 |
Mar 24 2022 |
6238 |
448.89 |
Mar 17 2022 |
6230 |
448.89 |
Mar 10 2022 |
6230 |
448.89 |
Mar 03 2022 |
6230 |
448.89 |
Feb 24 2022 |
6224 |
448.89 |
Feb 17 2022 |
6232 |
448.89 |
Feb 10 2022 |
6238 |
448.89 |
Feb 03 2022 |
6249 |
448.89 |
Jan 27 2022 |
6251 |
448.89 |
Jan 20 2022 |
6132 |
448.89 |
Jan 13 2022 |
6162 |
448.89 |
Jan 06 2022 |
6300 |
448.89 |
Dec 30 2021 |
6329 |
448.89 |
Dec 23 2021 |
6354 |
448.89 |
Dec 16 2021 |
6353 |
448.89 |
Dec 09 2021 |
6850 |
464.39 |
Dec 02 2021 |
6954 |
464.39 |
Nov 25 2021 |
6957 |
464.39 |
Nov 18 2021 |
6266 |
440.53 |
Nov 11 2021 |
5960 |
430.87 |
Nov 04 2021 |
6077 |
430.87 |
Oct 28 2021 |
6308 |
430.87 |
Oct 21 2021 |
7007 |
451.55 |
Oct 14 2021 |
7027 |
449.46 |
Oct 07 2021 |
6970 |
449.41 |
Sep 30 2021 |
7097 |
449.41 |
Sep 23 2021 |
7217 |
449.41 |
Sep 16 2021 |
7395 |
449.41 |
Sep 09 2021 |
7522 |
449.41 |
Sep 02 2021 |
7666 |
449.41 |
Aug 26 2021 |
7678 |
449.41 |
Aug 19 2021 |
7692 |
449.41 |
Aug 12 2021 |
7710 |
449.41 |
Aug 05 2021 |
7726 |
449.41 |
Jul 29 2021 |
7732 |
449.41 |
Jun 03 2021 |
7955 |
449.41 |
Dec 11 2020 |
5358 |
458.94 |
Dec 04 2020 |
7548 |
487.63 |
Nov 27 2020 |
7563 |
487.63 |
Nov 20 2020 |
8168 |
466.07 |
Nov 13 2020 |
8744 |
460.51 |
Nov 06 2020 |
9054 |
453.56 |
Oct 30 2020 |
9626 |
451.55 |
Oct 23 2020 |
10323 |
451.55 |
Oct 16 2020 |
10685 |
449.46 |
Oct 09 2020 |
11166 |
449.41 |
Oct 02 2020 |
11562 |
449.41 |
Sep 25 2020 |
11827 |
449.41 |
Sep 18 2020 |
12149 |
449.41 |
Sep 11 2020 |
12370 |
449.41 |
Sep 04 2020 |
12575 |
449.41 |
Aug 28 2020 |
12653 |
449.41 |
Aug 21 2020 |
12697 |
449.41 |
Aug 14 2020 |
12709 |
449.41 |
Aug 07 2020 |
12821 |
449.41 |
Jul 31 2020 |
12874 |
449.41 |
Jul 24 2020 |
12874 |
449.41 |
Jul 17 2020 |
12895 |
449.41 |
Jul 10 2020 |
12920 |
449.41 |
Jul 03 2020 |
12975 |
449.41 |
Jun 26 2020 |
12975 |
449.41 |
Jun 19 2020 |
12975 |
449.41 |
Jun 12 2020 |
12982 |
449.41 |
Jun 05 2020 |
13004 |
449.41 |
May 29 2020 |
13021 |
449.41 |
May 22 2020 |
13064 |
449.41 |
May 15 2020 |
13064 |
449.41 |
May 08 2020 |
13072 |
449.41 |
May 01 2020 |
13077 |
449.41 |
Apr 24 2020 |
13118 |
449.41 |
Apr 17 2020 |
13119 |
449.41 |
Apr 10 2020 |
13119 |
449.41 |
Apr 03 2020 |
13119 |
449.41 |
Mar 27 2020 |
13119 |
449.41 |
Mar 20 2020 |
13130 |
449.41 |
Mar 13 2020 |
13130 |
449.41 |
Mar 06 2020 |
13130 |
449.41 |
Feb 28 2020 |
13105 |
449.41 |
Feb 21 2020 |
13159 |
449.41 |
Feb 14 2020 |
13166 |
449.41 |
Feb 07 2020 |
13187 |
449.41 |
Jan 31 2020 |
13209 |
449.41 |
Jan 24 2020 |
12863 |
449.41 |
Jan 17 2020 |
12903 |
449.41 |
Jan 10 2020 |
13515 |
449.41 |
Jan 03 2020 |
13410 |
449.41 |
Dec 27 2019 |
13421 |
449.41 |
Dec 20 2019 |
13440 |
449.41 |
Dec 13 2019 |
13673 |
451.1 |
Dec 06 2019 |
13362 |
448.98 |
Nov 29 2019 |
13637 |
448.98 |
Nov 22 2019 |
14644 |
458.97 |
Nov 15 2019 |
15021 |
461.31 |
Nov 08 2019 |
14491 |
454.55 |
Nov 01 2019 |
14567 |
454.55 |
Oct 25 2019 |
14556 |
454.55 |
Oct 18 2019 |
15049 |
462.52 |
Oct 11 2019 |
16014 |
470.15 |
Oct 04 2019 |
16108 |
470.15 |
Sep 27 2019 |
16091 |
470.15 |
Sep 20 2019 |
15880 |
470.15 |
Sep 13 2019 |
15907 |
470.15 |
Sep 06 2019 |
15544 |
470.15 |
Aug 30 2019 |
15589 |
470.15 |
Aug 23 2019 |
15608 |
470.15 |
Aug 16 2019 |
15488 |
470.15 |
Aug 09 2019 |
15488 |
470.15 |
Aug 02 2019 |
15497 |
470.15 |
Jul 26 2019 |
15500 |
470.15 |
Jul 19 2019 |
15515 |
470.15 |
Jul 12 2019 |
15549 |
470.15 |
Jul 05 2019 |
15560 |
470.15 |
Jun 28 2019 |
15592 |
470.15 |
Jun 21 2019 |
15614 |
470.15 |
Jun 14 2019 |
15609 |
470.15 |
Jun 07 2019 |
15586 |
470.15 |
May 31 2019 |
15615 |
470.15 |
May 24 2019 |
15613 |
470.15 |
May 17 2019 |
15641 |
470.15 |
May 10 2019 |
15636 |
470.15 |
May 03 2019 |
15650 |
470.15 |
Apr 26 2019 |
15643 |
470.15 |
Apr 19 2019 |
15647 |
470.15 |
Apr 12 2019 |
15647 |
470.15 |
Apr 05 2019 |
15647 |
470.15 |
Mar 29 2019 |
15648 |
470.15 |
Mar 22 2019 |
15639 |
470.15 |
Mar 15 2019 |
15646 |
470.15 |
Mar 08 2019 |
15573 |
470.15 |
Mar 01 2019 |
15578 |
470.15 |
Feb 22 2019 |
15574 |
470.15 |
Feb 15 2019 |
15593 |
470.15 |
Feb 08 2019 |
15569 |
470.15 |
Feb 01 2019 |
15595 |
470.15 |
Jan 25 2019 |
15605 |
470.15 |
Jan 18 2019 |
15166 |
470.15 |
Jan 11 2019 |
15753 |
470.15 |
Jan 04 2019 |
14418 |
456.15 |
Dec 28 2018 |
14419 |
456.15 |
Dec 21 2018 |
14333 |
456.15 |
Dec 14 2018 |
13930 |
451.2 |
Dec 07 2018 |
14503 |
455.26 |
Nov 30 2018 |
14724 |
455.26 |
Nov 23 2018 |
14880 |
455.26 |
Nov 16 2018 |
14288 |
447.18 |
Nov 09 2018 |
14647 |
450.05 |
Nov 02 2018 |
14668 |
450.05 |
Oct 26 2018 |
13198 |
438.2 |
Oct 19 2018 |
13226 |
438.2 |
Oct 12 2018 |
12685 |
433.89 |
Oct 05 2018 |
12415 |
433.89 |
Sep 28 2018 |
12443 |
433.89 |
Sep 21 2018 |
12418 |
433.89 |
Sep 14 2018 |
12249 |
433.89 |
Sep 07 2018 |
12223 |
433.89 |
Aug 31 2018 |
12149 |
433.89 |
Aug 24 2018 |
12101 |
433.89 |
Aug 17 2018 |
12088 |
433.89 |
Aug 10 2018 |
12095 |
433.89 |
Aug 03 2018 |
12118 |
433.89 |
Jul 27 2018 |
12126 |
433.89 |
Jul 20 2018 |
12138 |
433.89 |
Jul 13 2018 |
12137 |
433.89 |
Jul 06 2018 |
12114 |
433.89 |
Jun 29 2018 |
12168 |
433.89 |
Jun 22 2018 |
12168 |
433.89 |
Jun 15 2018 |
12187 |
433.89 |
Jun 08 2018 |
12206 |
433.89 |
Jun 01 2018 |
12200 |
433.89 |
May 25 2018 |
12214 |
433.89 |
May 18 2018 |
12191 |
433.89 |
May 11 2018 |
12213 |
433.89 |
May 04 2018 |
12267 |
433.89 |
Apr 27 2018 |
12263 |
433.89 |
Apr 20 2018 |
12301 |
433.89 |
Apr 13 2018 |
12299 |
433.89 |
Apr 06 2018 |
12299 |
433.89 |
Mar 30 2018 |
12299 |
433.89 |
Mar 23 2018 |
12299 |
433.89 |
Mar 16 2018 |
12287 |
433.89 |
Mar 09 2018 |
12287 |
433.89 |
Mar 02 2018 |
12291 |
433.89 |
Feb 23 2018 |
12293 |
433.89 |
Feb 16 2018 |
12306 |
433.89 |
Feb 09 2018 |
12299 |
433.89 |
Feb 02 2018 |
12324 |
433.89 |
Jan 26 2018 |
12359 |
433.89 |
Jan 19 2018 |
12313 |
433.89 |
Jan 12 2018 |
11946 |
433.89 |
Jan 05 2018 |
12198 |
433.89 |
Dec 29 2017 |
12224 |
433.89 |
Dec 22 2017 |
12216 |
433.89 |
Dec 15 2017 |
12526 |
437.71 |
Dec 08 2017 |
14033 |
450.28 |
Dec 01 2017 |
15070 |
458.87 |
Nov 24 2017 |
15085 |
458.87 |
Nov 17 2017 |
18287 |
487.4 |
Nov 10 2017 |
16637 |
468.01 |
Nov 03 2017 |
16639 |
468.01 |
Oct 27 2017 |
18339 |
483.24 |
Oct 20 2017 |
16965 |
471.46 |
Nov 11 2016 |
16472 |
463.14 |
Nov 04 2016 |
16621 |
464.49 |
Oct 28 2016 |
22791 |
520.23 |
Oct 21 2016 |
22573 |
517.14 |
Oct 14 2016 |
16702 |
465.55 |
Oct 07 2016 |
16607 |
465.55 |
Sep 30 2016 |
16589 |
465.55 |
Sep 23 2016 |
16289 |
465.55 |
Sep 16 2016 |
15976 |
465.55 |
Sep 09 2016 |
15836 |
465.55 |
Sep 02 2016 |
15772 |
465.55 |
Aug 26 2016 |
15805 |
465.55 |
Aug 19 2016 |
15474 |
465.55 |
Aug 12 2016 |
15461 |
465.55 |
Aug 05 2016 |
15479 |
465.55 |
Jul 29 2016 |
15480 |
465.55 |
Jul 22 2016 |
15458 |
465.55 |
Jun 28 2016 |
15460 |
465.55 |
Jun 21 2016 |
15517 |
465.55 |
Jun 14 2016 |
15517 |
465.55 |
Jun 07 2016 |
15518 |
465.55 |
May 31 2016 |
15528 |
465.55 |
May 24 2016 |
15528 |
465.55 |
May 17 2016 |
15514 |
465.55 |
May 10 2016 |
15514 |
465.55 |
May 03 2016 |
15515 |
465.55 |
Apr 26 2016 |
15515 |
465.55 |
Apr 19 2016 |
15495 |
465.55 |
Apr 12 2016 |
15531 |
465.55 |
Apr 05 2016 |
15531 |
465.55 |
Mar 29 2016 |
15531 |
465.55 |
Mar 22 2016 |
15522 |
465.55 |
Mar 15 2016 |
15520 |
465.55 |
Mar 08 2016 |
15536 |
465.55 |
Mar 01 2016 |
15533 |
465.55 |
Feb 23 2016 |
15530 |
465.55 |
Feb 16 2016 |
15472 |
465.55 |
Feb 09 2016 |
15472 |
465.55 |
Feb 02 2016 |
15417 |
465.55 |
Jan 26 2016 |
15455 |
465.55 |
Jan 19 2016 |
15462 |
465.55 |
Jan 12 2016 |
15030 |
465.55 |
Jan 05 2016 |
15405 |
465.55 |
Dec 29 2015 |
15413 |
465.55 |
Dec 22 2015 |
15279 |
465.55 |
Dec 15 2015 |
15165 |
465.55 |
Dec 08 2015 |
15399 |
465.55 |
Dec 01 2015 |
15498 |
466.66 |
Nov 24 2015 |
15381 |
466.66 |
Nov 17 2015 |
16491 |
479.9 |
Nov 10 2015 |
16475 |
479.9 |
Nov 03 2015 |
17305 |
487.41 |
Oct 27 2015 |
17294 |
487.41 |
Oct 20 2015 |
17443 |
489.04 |
Oct 13 2015 |
19495 |
514.18 |
Oct 06 2015 |
19464 |
514.18 |
Sep 29 2015 |
18331 |
502.53 |
Sep 22 2015 |
10483 |
502.53 |
Sep 15 2015 |
15761 |
502.53 |
Sep 14 2015 |
17669 |
502.53 |
Sep 07 2015 |
17639 |
502.53 |
Aug 31 2015 |
17668 |
502.53 |
Aug 24 2015 |
17578 |
502.53 |
Aug 17 2015 |
17602 |
502.53 |
Aug 10 2015 |
17614 |
502.53 |
Aug 03 2015 |
17613 |
502.53 |
Jul 27 2015 |
17613 |
502.53 |
Jul 20 2015 |
17612 |
502.53 |
Jul 13 2015 |
17612 |
502.53 |
Jul 06 2015 |
17612 |
502.53 |
Jun 29 2015 |
17612 |
502.53 |
Jun 22 2015 |
17612 |
502.53 |
Jun 15 2015 |
17612 |
502.53 |
Jun 08 2015 |
17733 |
502.53 |
Jun 01 2015 |
17733 |
502.53 |
May 25 2015 |
17733 |
502.53 |
May 18 2015 |
17733 |
502.53 |
May 11 2015 |
17733 |
502.53 |
May 04 2015 |
17733 |
502.53 |
Apr 27 2015 |
17713 |
502.53 |
Apr 20 2015 |
17700 |
502.53 |
Apr 13 2015 |
17700 |
502.53 |
Apr 06 2015 |
17729 |
502.53 |
Mar 30 2015 |
17729 |
502.53 |
Mar 23 2015 |
17745 |
502.53 |
Mar 16 2015 |
17734 |
502.53 |
Mar 09 2015 |
17732 |
502.53 |
Mar 02 2015 |
18424 |
509.49 |
Feb 23 2015 |
18295 |
509.49 |
Feb 16 2015 |
18273 |
509.49 |
Feb 09 2015 |
18283 |
509.49 |
Feb 02 2015 |
18291 |
509.49 |
Jan 26 2015 |
18278 |
509.49 |
Jan 19 2015 |
20362 |
530.97 |
Jan 12 2015 |
20226 |
530.97 |
Jan 05 2015 |
20530 |
530.97 |
Dec 29 2014 |
20540 |
530.97 |
Dec 22 2014 |
20585 |
530.97 |
Dec 15 2014 |
19447 |
521.96 |
Dec 08 2014 |
19622 |
521.96 |
Dec 01 2014 |
19748 |
521.96 |
Nov 24 2014 |
19129 |
516.17 |
Nov 17 2014 |
19297 |
516.17 |
Nov 10 2014 |
19458 |
516.17 |
Nov 03 2014 |
19344 |
516.17 |
Oct 27 2014 |
19392 |
516.17 |
Oct 20 2014 |
15874 |
480.73 |
Oct 13 2014 |
15767 |
480.73 |