| Nov 16 2018 |
10595 |
409.69 |
| Nov 09 2018 |
10601 |
409.69 |
| Nov 02 2018 |
10639 |
409.69 |
| Oct 26 2018 |
10376 |
409.69 |
| Oct 19 2018 |
10400 |
409.69 |
| Oct 12 2018 |
10330 |
409.69 |
| Oct 05 2018 |
10144 |
409.69 |
| Sep 28 2018 |
10159 |
409.69 |
| Sep 21 2018 |
10154 |
409.69 |
| Sep 14 2018 |
9994 |
409.69 |
| Sep 07 2018 |
9959 |
409.69 |
| Aug 31 2018 |
9880 |
409.69 |
| Aug 24 2018 |
9847 |
409.69 |
| Aug 17 2018 |
9840 |
409.69 |
| Aug 10 2018 |
9841 |
409.69 |
| Aug 03 2018 |
9857 |
409.69 |
| Jul 27 2018 |
9865 |
409.69 |
| Jul 20 2018 |
9875 |
409.69 |
| Jul 13 2018 |
9874 |
409.69 |
| Jul 06 2018 |
9863 |
409.69 |
| Jun 29 2018 |
9912 |
409.69 |
| Jun 22 2018 |
9912 |
409.69 |
| Jun 15 2018 |
9931 |
409.69 |
| Jun 08 2018 |
9947 |
409.69 |
| Jun 01 2018 |
9943 |
409.69 |
| May 25 2018 |
9953 |
409.69 |
| May 18 2018 |
9935 |
409.69 |
| May 11 2018 |
9957 |
409.69 |
| May 04 2018 |
10001 |
409.69 |
| Apr 27 2018 |
9998 |
409.69 |
| Apr 20 2018 |
10025 |
409.69 |
| Apr 13 2018 |
10022 |
409.69 |
| Apr 06 2018 |
10022 |
409.69 |
| Mar 30 2018 |
10020 |
409.69 |
| Mar 23 2018 |
10020 |
409.69 |
| Mar 16 2018 |
10013 |
409.69 |
| Mar 09 2018 |
10013 |
409.69 |
| Mar 02 2018 |
10016 |
409.69 |
| Feb 23 2018 |
10015 |
409.69 |
| Feb 16 2018 |
10023 |
409.69 |
| Feb 09 2018 |
10016 |
409.69 |
| Feb 02 2018 |
10034 |
409.69 |
| Jan 26 2018 |
10065 |
409.69 |
| Jan 19 2018 |
10037 |
409.69 |
| Jan 12 2018 |
9709 |
409.69 |
| Jan 05 2018 |
9960 |
409.69 |
| Dec 29 2017 |
9975 |
409.69 |
| Dec 22 2017 |
9962 |
409.69 |
| Dec 15 2017 |
9925 |
409.69 |
| Dec 08 2017 |
10137 |
409.69 |
| Dec 01 2017 |
10233 |
409.69 |
| Nov 24 2017 |
10267 |
409.69 |
| Sep 08 2017 |
6928 |
370.81 |
| Sep 01 2017 |
6944 |
370.81 |
| Aug 25 2017 |
6958 |
370.81 |
| Aug 18 2017 |
6972 |
370.81 |
| Aug 11 2017 |
6947 |
370.81 |
| Aug 04 2017 |
6961 |
370.81 |
| Jul 28 2017 |
6959 |
370.81 |
| Jul 21 2017 |
6970 |
370.81 |
| Jul 14 2017 |
6978 |
370.81 |
| Jul 07 2017 |
6973 |
370.81 |
| Jun 30 2017 |
6982 |
370.81 |
| Jun 23 2017 |
6981 |
370.81 |
| Jun 16 2017 |
6974 |
370.81 |
| Jun 09 2017 |
6955 |
370.81 |
| Jun 02 2017 |
6952 |
370.81 |
| May 26 2017 |
6851 |
370.81 |
| May 19 2017 |
6868 |
370.81 |
| May 12 2017 |
6838 |
370.81 |
| May 05 2017 |
6826 |
370.81 |
| Apr 28 2017 |
6819 |
370.81 |
| Apr 21 2017 |
6805 |
370.81 |
| Apr 14 2017 |
6809 |
370.81 |
| Apr 07 2017 |
6810 |
370.81 |
| Mar 31 2017 |
6810 |
370.81 |
| Mar 24 2017 |
6810 |
370.81 |
| Mar 17 2017 |
6803 |
370.81 |
| Mar 10 2017 |
6809 |
370.81 |
| Mar 03 2017 |
6809 |
370.81 |
| Feb 24 2017 |
6810 |
370.81 |
| Feb 17 2017 |
6817 |
370.81 |
| Feb 10 2017 |
6832 |
370.81 |
| Feb 03 2017 |
6829 |
370.81 |
| Jan 27 2017 |
6843 |
370.81 |
| Jan 20 2017 |
6858 |
370.81 |
| Jan 13 2017 |
6864 |
370.81 |
| Jan 06 2017 |
6995 |
370.81 |
| Dec 30 2016 |
7041 |
370.81 |
| Dec 23 2016 |
7044 |
370.81 |
| Dec 16 2016 |
7040 |
370.81 |
| Dec 09 2016 |
7071 |
370.81 |
| Dec 02 2016 |
7145 |
370.81 |
| Nov 25 2016 |
7101 |
370.81 |
| Nov 18 2016 |
7126 |
370.81 |
| Nov 11 2016 |
7188 |
370.81 |
| Nov 04 2016 |
7167 |
370.81 |
| Oct 28 2016 |
7095 |
370.81 |
| Oct 21 2016 |
7162 |
370.81 |
| Oct 14 2016 |
7070 |
370.81 |
| Oct 07 2016 |
7080 |
370.81 |
| Sep 30 2016 |
7018 |
370.81 |
| Sep 23 2016 |
6892 |
370.81 |
| Nov 03 2015 |
15698 |
472.26 |
| Oct 27 2015 |
15670 |
472.26 |
| Oct 20 2015 |
15594 |
472.26 |
| Oct 13 2015 |
15037 |
472.26 |
| Oct 06 2015 |
15023 |
472.26 |
| Sep 29 2015 |
14843 |
469.6 |
| Sep 22 2015 |
12830 |
469.6 |
| Sep 15 2015 |
5202 |
469.6 |
| Sep 14 2015 |
14347 |
469.6 |
| Sep 07 2015 |
14333 |
469.6 |
| Aug 31 2015 |
14345 |
469.6 |
| Aug 24 2015 |
14268 |
469.6 |
| Aug 17 2015 |
14288 |
469.6 |
| Aug 10 2015 |
14303 |
469.6 |
| Aug 03 2015 |
14303 |
469.6 |
| Jul 27 2015 |
14303 |
469.6 |
| Jul 20 2015 |
14302 |
469.6 |
| Jul 13 2015 |
14302 |
469.6 |
| Jul 06 2015 |
14302 |
469.6 |
| Jun 29 2015 |
14302 |
469.6 |
| Jun 22 2015 |
14302 |
469.6 |
| Jun 15 2015 |
14302 |
469.6 |
| Jun 08 2015 |
14404 |
469.6 |
| Jun 01 2015 |
14404 |
469.6 |
| May 25 2015 |
14404 |
469.6 |
| May 18 2015 |
14404 |
469.6 |
| May 11 2015 |
14404 |
469.6 |
| May 04 2015 |
14404 |
469.6 |
| Apr 27 2015 |
14389 |
469.6 |
| Apr 20 2015 |
14376 |
469.6 |
| Apr 13 2015 |
14376 |
469.6 |
| Apr 06 2015 |
14399 |
469.6 |
| Mar 30 2015 |
14399 |
469.6 |
| Mar 23 2015 |
14416 |
469.6 |
| Mar 16 2015 |
14408 |
469.6 |
| Mar 09 2015 |
14407 |
469.6 |
| Mar 02 2015 |
14393 |
469.6 |
| Feb 23 2015 |
14291 |
469.6 |
| Feb 16 2015 |
14274 |
469.6 |
| Feb 09 2015 |
14285 |
469.6 |
| Feb 02 2015 |
14291 |
469.6 |
| Jan 26 2015 |
14278 |
469.6 |
| Jan 19 2015 |
14259 |
469.6 |
| Jan 12 2015 |
14146 |
469.6 |
| Jan 05 2015 |
14434 |
469.6 |
| Dec 29 2014 |
14426 |
469.6 |
| Dec 22 2014 |
14467 |
469.6 |
| Dec 15 2014 |
14216 |
469.6 |
| Dec 08 2014 |
14334 |
469.6 |
| Dec 01 2014 |
14406 |
469.6 |
| Nov 24 2014 |
14420 |
469.6 |
| Nov 17 2014 |
14527 |
469.6 |
| Nov 10 2014 |
14309 |
466.94 |
| Nov 03 2014 |
14194 |
466.94 |
| Oct 27 2014 |
14224 |
466.94 |
| Oct 20 2014 |
14377 |
466.94 |
| Oct 13 2014 |
14281 |
466.94 |
