| Apr 26 2024 |
7441 |
562.19 |
| Apr 25 2024 |
7441 |
562.19 |
| Apr 18 2024 |
7441 |
562.19 |
| Apr 11 2024 |
7457 |
562.19 |
| Apr 04 2024 |
7457 |
562.19 |
| Mar 28 2024 |
7457 |
562.19 |
| Mar 21 2024 |
7457 |
562.19 |
| Mar 14 2024 |
7457 |
562.19 |
| Mar 07 2024 |
7457 |
562.19 |
| Feb 29 2024 |
7457 |
562.19 |
| Feb 22 2024 |
7462 |
562.19 |
| Feb 15 2024 |
7468 |
562.19 |
| Feb 08 2024 |
7470 |
562.19 |
| Feb 01 2024 |
7475 |
562.19 |
| Jan 25 2024 |
7469 |
562.19 |
| Jan 18 2024 |
7501 |
562.19 |
| Jan 11 2024 |
7603 |
562.19 |
| Jan 04 2024 |
7622 |
562.19 |
| Dec 28 2023 |
7614 |
562.19 |
| Dec 21 2023 |
7608 |
562.19 |
| Dec 14 2023 |
7652 |
562.19 |
| Dec 07 2023 |
7693 |
562.19 |
| Nov 30 2023 |
7940 |
562.19 |
| Nov 23 2023 |
7959 |
562.19 |
| Nov 16 2023 |
8229 |
562.19 |
| Nov 09 2023 |
8145 |
562.19 |
| Nov 02 2023 |
8061 |
562.19 |
| Oct 26 2023 |
8124 |
562.19 |
| Oct 19 2023 |
8278 |
562.19 |
| Oct 12 2023 |
8199 |
562.19 |
| Oct 05 2023 |
7963 |
562.19 |
| Dec 22 2022 |
6561 |
474.5 |
| Dec 15 2022 |
6497 |
474.5 |
| Dec 08 2022 |
6526 |
474.5 |
| Dec 01 2022 |
6464 |
474.5 |
| Nov 24 2022 |
6455 |
474.5 |
| Nov 17 2022 |
6391 |
474.5 |
| Nov 10 2022 |
6380 |
474.5 |
| Nov 03 2022 |
6236 |
474.5 |
| Oct 27 2022 |
5979 |
474.5 |
| Oct 20 2022 |
6009 |
474.5 |
| Oct 13 2022 |
5980 |
474.5 |
| Oct 06 2022 |
5714 |
474.5 |
| Sep 29 2022 |
5560 |
474.5 |
| Sep 22 2022 |
5525 |
474.5 |
| Sep 15 2022 |
5466 |
474.5 |
| Sep 08 2022 |
5350 |
474.5 |
| Sep 01 2022 |
5343 |
474.5 |
| Aug 25 2022 |
5324 |
474.5 |
| Aug 18 2022 |
5321 |
474.5 |
| Aug 11 2022 |
5321 |
474.5 |
| Aug 04 2022 |
5300 |
474.5 |
| Jul 28 2022 |
5300 |
474.5 |
| Jul 21 2022 |
5300 |
474.5 |
| Jul 14 2022 |
5300 |
474.5 |
| Jul 07 2022 |
5300 |
474.5 |
| Jun 30 2022 |
5300 |
474.5 |
| Jun 23 2022 |
5309 |
474.5 |
| Jun 16 2022 |
5309 |
474.5 |
| Jun 09 2022 |
5313 |
474.5 |
| Jun 02 2022 |
5313 |
474.5 |
| May 26 2022 |
5310 |
474.5 |
| May 19 2022 |
5310 |
474.5 |
| May 12 2022 |
5310 |
474.5 |
| May 05 2022 |
5310 |
474.5 |
| Apr 28 2022 |
5312 |
474.5 |
| Apr 21 2022 |
5312 |
474.5 |
| Apr 14 2022 |
5312 |
474.5 |
| Apr 07 2022 |
5312 |
474.5 |
| Mar 31 2022 |
5312 |
474.5 |
| Mar 24 2022 |
5313 |
474.5 |
| Mar 17 2022 |
5307 |
474.5 |
| Mar 10 2022 |
5307 |
474.5 |
| Mar 03 2022 |
5307 |
474.5 |
| Feb 24 2022 |
5287 |
474.5 |
| Feb 17 2022 |
5300 |
474.5 |
| Feb 10 2022 |
5305 |
474.5 |
| Feb 03 2022 |
5300 |
474.5 |
| Jan 27 2022 |
5314 |
474.5 |
| Jan 20 2022 |
5192 |
474.5 |
| Jan 13 2022 |
5199 |
474.5 |
| Jan 06 2022 |
5633 |
474.5 |
| Dec 30 2021 |
5639 |
474.5 |
| Dec 23 2021 |
5653 |
474.5 |
| Dec 16 2021 |
5780 |
474.5 |
| Dec 09 2021 |
6008 |
474.5 |
| Dec 02 2021 |
6189 |
474.5 |
| Nov 25 2021 |
6265 |
474.5 |
| Nov 18 2021 |
6571 |
474.5 |
| Nov 11 2021 |
8156 |
513.57 |
| Nov 04 2021 |
8148 |
513.57 |
| Oct 28 2021 |
8250 |
513.57 |
| Oct 21 2021 |
8493 |
513.57 |
| Oct 14 2021 |
9980 |
552.63 |
| Oct 07 2021 |
9538 |
552.63 |
| Sep 30 2021 |
9417 |
552.63 |
| Sep 23 2021 |
9067 |
552.63 |
| Sep 16 2021 |
8896 |
552.63 |
| Sep 09 2021 |
8764 |
552.63 |
| Sep 02 2021 |
8836 |
552.63 |
| Aug 26 2021 |
8708 |
552.63 |
| Aug 19 2021 |
8730 |
552.63 |
| Aug 12 2021 |
8720 |
552.63 |
| Aug 05 2021 |
8821 |
552.63 |
| Jul 29 2021 |
8887 |
552.63 |
| Jun 03 2021 |
8957 |
552.63 |
| Nov 13 2020 |
12766 |
552.63 |
| Nov 06 2020 |
13906 |
552.63 |
| Oct 30 2020 |
15069 |
552.63 |
| Oct 23 2020 |
16339 |
552.63 |
| Oct 16 2020 |
17333 |
552.63 |
| Oct 09 2020 |
18192 |
552.63 |
| Oct 02 2020 |
18905 |
552.63 |
| Sep 25 2020 |
19388 |
552.63 |
| Sep 18 2020 |
19933 |
552.63 |
| Sep 11 2020 |
20333 |
552.63 |
| Sep 04 2020 |
20748 |
552.63 |
| Aug 28 2020 |
20953 |
552.63 |
| Aug 21 2020 |
21020 |
552.63 |
| Aug 14 2020 |
21044 |
552.63 |
| Aug 07 2020 |
21201 |
552.63 |
| Jul 31 2020 |
21299 |
552.63 |
| Jul 24 2020 |
21299 |
552.63 |
| Jul 17 2020 |
21329 |
552.63 |
| Jul 10 2020 |
21370 |
552.63 |
| Jul 03 2020 |
21452 |
552.63 |
| Jun 26 2020 |
21452 |
552.63 |
| Jun 19 2020 |
21452 |
552.63 |
| Jun 12 2020 |
21462 |
552.63 |
| Jun 05 2020 |
21499 |
552.63 |
| May 29 2020 |
21532 |
552.63 |
| May 22 2020 |
21582 |
552.63 |
| May 15 2020 |
21582 |
552.63 |
| May 08 2020 |
21596 |
552.63 |
| May 01 2020 |
21604 |
552.63 |
| Apr 24 2020 |
21671 |
552.63 |
| Apr 17 2020 |
21672 |
552.63 |
| Apr 10 2020 |
21672 |
552.63 |
| Apr 03 2020 |
21672 |
552.63 |
| Mar 27 2020 |
21672 |
552.63 |
| Mar 20 2020 |
21688 |
552.63 |
| Mar 13 2020 |
21688 |
552.63 |
| Mar 06 2020 |
21688 |
552.63 |
| Feb 28 2020 |
21672 |
552.63 |
| Feb 21 2020 |
21736 |
552.63 |
| Feb 14 2020 |
21747 |
552.63 |
| Feb 07 2020 |
21769 |
552.63 |
| Jan 31 2020 |
21790 |
552.63 |
| Jan 24 2020 |
21372 |
552.63 |
| Jan 17 2020 |
21426 |
552.63 |
| Jan 10 2020 |
22161 |
552.63 |
| Jan 03 2020 |
22013 |
552.63 |
| Dec 27 2019 |
22027 |
552.63 |
| Dec 20 2019 |
22067 |
552.63 |
| Dec 13 2019 |
22166 |
552.63 |
| Dec 06 2019 |
22100 |
552.63 |
| Nov 29 2019 |
22624 |
552.63 |
| Nov 22 2019 |
22780 |
552.63 |
| Nov 23 2018 |
9937 |
404.09 |
| Nov 16 2018 |
10111 |
404.09 |
| Nov 09 2018 |
10098 |
404.09 |
| Nov 02 2018 |
10123 |
404.09 |
| Oct 26 2018 |
13139 |
437.55 |
| Oct 19 2018 |
13170 |
437.55 |
| Oct 12 2018 |
13036 |
437.55 |
| Oct 05 2018 |
12770 |
437.55 |
| Sep 28 2018 |
12799 |
437.55 |
| Sep 21 2018 |
12761 |
437.55 |
| Sep 14 2018 |
12591 |
437.55 |
| Sep 07 2018 |
12550 |
437.55 |
| Aug 31 2018 |
12465 |
437.55 |
| Aug 24 2018 |
12425 |
437.55 |
| Aug 17 2018 |
12413 |
437.55 |
| Aug 10 2018 |
12421 |
437.55 |
| Aug 03 2018 |
12444 |
437.55 |
| Jul 27 2018 |
12454 |
437.55 |
| Jul 20 2018 |
12467 |
437.55 |
| Jul 13 2018 |
12462 |
437.55 |
| Jul 06 2018 |
12440 |
437.55 |
| Jun 29 2018 |
12495 |
437.55 |
| Jun 22 2018 |
12495 |
437.55 |
| Jun 15 2018 |
12513 |
437.55 |
| Jun 08 2018 |
12532 |
437.55 |
| Jun 01 2018 |
12526 |
437.55 |
| May 25 2018 |
12540 |
437.55 |
| May 18 2018 |
12514 |
437.55 |
| May 11 2018 |
12536 |
437.55 |
| May 04 2018 |
12594 |
437.55 |
| Apr 27 2018 |
12590 |
437.55 |
| Apr 20 2018 |
12629 |
437.55 |
| Apr 13 2018 |
12627 |
437.55 |
| Apr 06 2018 |
12627 |
437.55 |
| Mar 30 2018 |
12626 |
437.55 |
| Mar 23 2018 |
12626 |
437.55 |
| Mar 16 2018 |
12616 |
437.55 |
| Mar 09 2018 |
12616 |
437.55 |
| Mar 02 2018 |
12621 |
437.55 |
| Feb 23 2018 |
12621 |
437.55 |
| Feb 16 2018 |
12635 |
437.55 |
| Feb 09 2018 |
12630 |
437.55 |
| Feb 02 2018 |
12653 |
437.55 |
| Jan 26 2018 |
12687 |
437.55 |
| Jan 19 2018 |
12645 |
437.55 |
| Jan 12 2018 |
12272 |
437.55 |
| Jan 05 2018 |
12518 |
437.55 |
| Dec 29 2017 |
12546 |
437.55 |
| Dec 22 2017 |
12537 |
437.55 |
| Dec 15 2017 |
15904 |
471.01 |
| Dec 08 2017 |
16225 |
471.01 |
| Dec 01 2017 |
16377 |
471.01 |
| Nov 24 2017 |
16395 |
471.01 |
| Nov 17 2017 |
16537 |
471.01 |
| Nov 10 2017 |
16971 |
471.01 |
| Nov 03 2017 |
16965 |
471.01 |
| Jan 12 2016 |
34437 |
733.77 |
| Jan 05 2016 |
34944 |
733.77 |
| Dec 29 2015 |
34767 |
719.08 |
| Dec 22 2015 |
34522 |
719.08 |
| Dec 15 2015 |
34375 |
719.08 |
| Dec 08 2015 |
34765 |
719.08 |
| Dec 01 2015 |
34941 |
720.5 |
| Nov 24 2015 |
34646 |
720.5 |
| Nov 17 2015 |
34132 |
712.05 |
| Nov 10 2015 |
34141 |
706.34 |
| Nov 03 2015 |
34132 |
699.68 |
| Oct 27 2015 |
34317 |
699.68 |
| Oct 20 2015 |
34393 |
699.68 |
| Oct 13 2015 |
32912 |
675.23 |
| Oct 06 2015 |
32807 |
675.23 |
| Sep 29 2015 |
31250 |
647.75 |
| Sep 22 2015 |
10727 |
602.87 |
| Sep 15 2015 |
15129 |
602.87 |
| Sep 14 2015 |
26751 |
602.87 |
| Sep 07 2015 |
26651 |
602.87 |
| Aug 31 2015 |
26744 |
602.87 |
| Aug 24 2015 |
26632 |
602.87 |
| Aug 17 2015 |
26679 |
602.87 |
| Aug 10 2015 |
26700 |
602.87 |
| Aug 03 2015 |
26700 |
602.87 |
| Jul 27 2015 |
26700 |
602.87 |
| Jul 20 2015 |
26699 |
602.87 |
| Jul 13 2015 |
26700 |
602.87 |
| Jul 06 2015 |
26700 |
602.87 |
| Jun 29 2015 |
26700 |
602.87 |
| Jun 22 2015 |
26700 |
602.87 |
| Jun 15 2015 |
26700 |
602.87 |
| Jun 08 2015 |
26893 |
602.87 |
| Jun 01 2015 |
26893 |
602.87 |
| May 25 2015 |
26893 |
602.87 |
| May 18 2015 |
26893 |
602.87 |
| May 11 2015 |
26893 |
602.87 |
| May 04 2015 |
26893 |
602.87 |
| Apr 27 2015 |
26863 |
602.87 |
| Apr 20 2015 |
26846 |
602.87 |
| Apr 13 2015 |
26845 |
602.87 |
| Apr 06 2015 |
26884 |
602.87 |
| Mar 30 2015 |
26884 |
602.87 |
| Mar 23 2015 |
26908 |
602.87 |
| Mar 16 2015 |
26878 |
602.87 |
| Mar 09 2015 |
26877 |
602.87 |
| Mar 02 2015 |
26858 |
602.87 |
| Feb 23 2015 |
26676 |
602.87 |
| Feb 16 2015 |
26647 |
602.87 |
| Feb 09 2015 |
26657 |
602.87 |
| Feb 02 2015 |
26667 |
602.87 |
| Jan 26 2015 |
26647 |
602.87 |
| Jan 19 2015 |
26621 |
602.87 |
| Jan 12 2015 |
26476 |
602.87 |
| Jan 05 2015 |
26810 |
602.87 |
| Dec 29 2014 |
26816 |
602.87 |
| Dec 22 2014 |
26878 |
602.87 |
| Dec 15 2014 |
26492 |
602.87 |
| Dec 08 2014 |
26772 |
602.87 |
| Dec 01 2014 |
26952 |
602.87 |
| Nov 24 2014 |
22223 |
548.07 |
| Nov 17 2014 |
22450 |
548.07 |
| Nov 10 2014 |
22641 |
548.07 |
| Nov 03 2014 |
22602 |
548.07 |
| Oct 27 2014 |
19962 |
521.54 |
| Oct 20 2014 |
20143 |
521.54 |
| Oct 13 2014 |
20058 |
521.54 |
