| Nov 24 2015 |
10117 |
416.5 |
| Nov 17 2015 |
11831 |
435.59 |
| Nov 10 2015 |
11745 |
435.53 |
| Nov 03 2015 |
10727 |
425.28 |
| Oct 27 2015 |
10700 |
425.28 |
| Oct 20 2015 |
10604 |
425.28 |
| Oct 13 2015 |
10191 |
425.28 |
| Oct 06 2015 |
10225 |
425.28 |
| Sep 29 2015 |
9694 |
419.14 |
| Sep 22 2015 |
1512 |
419.14 |
| Sep 15 2015 |
19093 |
419.14 |
| Sep 14 2015 |
9424 |
419.14 |
| Sep 07 2015 |
9474 |
419.14 |
| Aug 31 2015 |
9435 |
419.14 |
| Aug 24 2015 |
9396 |
419.14 |
| Aug 17 2015 |
9409 |
419.14 |
| Aug 10 2015 |
9411 |
419.14 |
| Aug 03 2015 |
9411 |
419.14 |
| Jul 27 2015 |
9411 |
419.14 |
| Jul 20 2015 |
9412 |
419.14 |
| Jul 13 2015 |
9412 |
419.14 |
| Jul 06 2015 |
9412 |
419.14 |
| Jun 29 2015 |
9412 |
419.14 |
| Jun 22 2015 |
9412 |
419.14 |
| Jun 15 2015 |
9412 |
419.14 |
| Jun 08 2015 |
9486 |
419.14 |
| Jun 01 2015 |
9486 |
419.14 |
| May 25 2015 |
9486 |
419.14 |
| May 18 2015 |
9486 |
419.14 |
| May 11 2015 |
9486 |
419.14 |
| May 04 2015 |
9486 |
419.14 |
| Apr 27 2015 |
9480 |
419.14 |
| Apr 20 2015 |
9470 |
419.14 |
| Apr 13 2015 |
9469 |
419.14 |
| Apr 06 2015 |
9486 |
419.14 |
| Mar 30 2015 |
9486 |
419.14 |
| Mar 23 2015 |
9500 |
419.14 |
| Mar 16 2015 |
9492 |
419.14 |
| Mar 09 2015 |
9492 |
419.14 |
| Mar 02 2015 |
9483 |
419.14 |
| Feb 23 2015 |
9408 |
419.14 |
| Feb 16 2015 |
9402 |
419.14 |
| Feb 09 2015 |
9412 |
419.14 |
| Feb 02 2015 |
9417 |
419.14 |
| Jan 26 2015 |
9410 |
419.14 |
| Jan 19 2015 |
9383 |
419.14 |
| Jan 12 2015 |
9285 |
419.14 |
| Jan 05 2015 |
9543 |
419.14 |
| Dec 29 2014 |
9522 |
419.14 |
| Dec 22 2014 |
9563 |
419.14 |
| Dec 15 2014 |
9385 |
419.14 |
| Dec 08 2014 |
9437 |
419.14 |
| Dec 01 2014 |
9534 |
419.8 |
| Nov 24 2014 |
8553 |
408.17 |
| Nov 17 2014 |
7537 |
394.56 |
| Nov 10 2014 |
7591 |
394.56 |
| Nov 03 2014 |
7469 |
394.56 |
| Oct 27 2014 |
7534 |
394.56 |
| Oct 20 2014 |
7623 |
394.56 |
| Oct 13 2014 |
7523 |
394.56 |
