| Sep 29 2017 |
3853 |
318.03 |
| Sep 22 2017 |
3855 |
318.03 |
| Sep 15 2017 |
3894 |
318.03 |
| Sep 08 2017 |
3870 |
318.03 |
| Sep 01 2017 |
3891 |
318.03 |
| Aug 25 2017 |
3904 |
318.03 |
| Aug 18 2017 |
3903 |
318.03 |
| Aug 11 2017 |
3888 |
318.03 |
| Aug 04 2017 |
3894 |
318.03 |
| Jul 28 2017 |
3893 |
318.03 |
| Jul 21 2017 |
3902 |
318.03 |
| Jul 14 2017 |
3915 |
318.03 |
| Jul 07 2017 |
3914 |
318.03 |
| Jun 30 2017 |
3918 |
318.03 |
| Jun 23 2017 |
3919 |
318.03 |
| Jun 16 2017 |
3932 |
318.03 |
| Jun 09 2017 |
3926 |
318.03 |
| Jun 02 2017 |
3923 |
318.03 |
| May 26 2017 |
3851 |
318.03 |
| May 19 2017 |
3868 |
318.03 |
| May 12 2017 |
3844 |
318.03 |
| May 05 2017 |
3843 |
318.03 |
| Apr 28 2017 |
3839 |
318.03 |
| Apr 21 2017 |
3826 |
318.03 |
| Apr 14 2017 |
3831 |
318.03 |
| Apr 07 2017 |
3830 |
318.03 |
| Mar 31 2017 |
3830 |
318.03 |
| Mar 24 2017 |
3830 |
318.03 |
| Mar 17 2017 |
3826 |
318.03 |
| Mar 10 2017 |
3832 |
318.03 |
| Mar 03 2017 |
3832 |
318.03 |
| Feb 24 2017 |
3832 |
318.03 |
| Feb 17 2017 |
3841 |
318.03 |
| Feb 10 2017 |
3853 |
318.03 |
| Feb 03 2017 |
3846 |
318.03 |
| Jan 27 2017 |
3858 |
318.03 |
| Jan 20 2017 |
3869 |
318.03 |
| Jan 13 2017 |
3867 |
318.03 |
| Jan 06 2017 |
3944 |
318.03 |
| Dec 30 2016 |
3978 |
318.03 |
| Dec 23 2016 |
3978 |
318.03 |
| Dec 16 2016 |
3976 |
318.03 |
| Dec 09 2016 |
3977 |
318.03 |
| Dec 02 2016 |
4008 |
318.03 |
| Nov 25 2016 |
4000 |
318.03 |
| Nov 18 2016 |
3951 |
318.03 |
| Nov 11 2016 |
3996 |
318.03 |
| Nov 04 2016 |
3986 |
318.03 |
| Oct 28 2016 |
3938 |
318.03 |
| Oct 21 2016 |
3970 |
318.03 |
| Oct 14 2016 |
3882 |
318.03 |
| Sep 29 2015 |
5532 |
365.42 |
| Sep 22 2015 |
18322 |
365.42 |
| Sep 15 2015 |
18631 |
365.42 |
| Sep 14 2015 |
5429 |
365.42 |
| Sep 07 2015 |
5429 |
365.42 |
| Aug 31 2015 |
5415 |
365.42 |
| Aug 24 2015 |
5384 |
365.42 |
| Aug 17 2015 |
5390 |
365.42 |
| Aug 10 2015 |
5398 |
365.42 |
| Aug 03 2015 |
5398 |
365.42 |
| Jul 27 2015 |
5398 |
365.42 |
| Jul 20 2015 |
5398 |
365.42 |
| Jul 13 2015 |
5398 |
365.42 |
| Jul 06 2015 |
5398 |
365.42 |
| Jun 29 2015 |
5398 |
365.42 |
| Jun 22 2015 |
5398 |
365.42 |
| Jun 15 2015 |
5398 |
365.42 |
| Jun 08 2015 |
5449 |
365.42 |
| Jun 01 2015 |
5449 |
365.42 |
| May 25 2015 |
5449 |
365.42 |
| May 18 2015 |
5449 |
365.42 |
| May 11 2015 |
5449 |
365.42 |
| May 04 2015 |
5449 |
365.42 |
| Apr 27 2015 |
5446 |
365.42 |
| Apr 20 2015 |
5440 |
365.42 |
| Apr 13 2015 |
5439 |
365.42 |
| Apr 06 2015 |
5444 |
365.42 |
| Mar 30 2015 |
5444 |
365.42 |
| Mar 23 2015 |
5451 |
365.42 |
| Mar 16 2015 |
5448 |
365.42 |
| Mar 09 2015 |
5448 |
365.42 |
| Mar 02 2015 |
5445 |
365.42 |
| Feb 23 2015 |
5394 |
365.42 |
| Feb 16 2015 |
5400 |
365.42 |
| Feb 09 2015 |
5408 |
365.42 |
| Feb 02 2015 |
5413 |
365.42 |
| Jan 26 2015 |
5419 |
365.42 |
| Jan 19 2015 |
5409 |
365.42 |
| Jan 12 2015 |
5325 |
365.42 |
| Jan 05 2015 |
5494 |
365.42 |
| Dec 29 2014 |
5483 |
365.42 |
| Dec 22 2014 |
5511 |
365.42 |
| Dec 15 2014 |
5383 |
365.42 |
| Dec 08 2014 |
5414 |
365.42 |
| Dec 01 2014 |
5437 |
365.42 |
| Nov 24 2014 |
5493 |
365.42 |
| Nov 17 2014 |
5517 |
365.42 |
| Nov 10 2014 |
5555 |
365.42 |
| Nov 03 2014 |
5464 |
365.42 |
| Oct 27 2014 |
5483 |
365.42 |
| Oct 20 2014 |
5560 |
365.42 |
| Oct 13 2014 |
5478 |
365.42 |
