| Oct 13 2015 |
14641 |
468.52 |
| Oct 06 2015 |
14628 |
468.52 |
| Sep 29 2015 |
11911 |
441.69 |
| Sep 22 2015 |
4959 |
453.26 |
| Sep 15 2015 |
4647 |
453.26 |
| Sep 14 2015 |
12707 |
453.26 |
| Sep 07 2015 |
12712 |
453.26 |
| Aug 31 2015 |
12693 |
453.26 |
| Aug 24 2015 |
12617 |
453.26 |
| Aug 17 2015 |
12638 |
453.26 |
| Aug 10 2015 |
12653 |
453.26 |
| Aug 03 2015 |
12653 |
453.26 |
| Jul 27 2015 |
12653 |
453.26 |
| Jul 20 2015 |
12652 |
453.26 |
| Jul 13 2015 |
12652 |
453.26 |
| Jul 06 2015 |
12652 |
453.26 |
| Jun 29 2015 |
12652 |
453.26 |
| Jun 22 2015 |
12652 |
453.26 |
| Jun 15 2015 |
12652 |
453.26 |
| Jun 08 2015 |
12741 |
453.26 |
| Jun 01 2015 |
12741 |
453.26 |
| May 25 2015 |
12741 |
453.26 |
| May 18 2015 |
12741 |
453.26 |
| May 11 2015 |
12741 |
453.26 |
| May 04 2015 |
12741 |
453.26 |
| Apr 27 2015 |
12728 |
453.26 |
| Apr 20 2015 |
12717 |
453.26 |
| Apr 13 2015 |
12717 |
453.26 |
| Apr 06 2015 |
12738 |
453.26 |
| Mar 30 2015 |
12738 |
453.26 |
| Mar 23 2015 |
12753 |
453.26 |
| Mar 16 2015 |
12746 |
453.26 |
| Mar 09 2015 |
12745 |
453.26 |
| Mar 02 2015 |
12736 |
453.26 |
| Feb 23 2015 |
12647 |
453.26 |
| Feb 16 2015 |
12631 |
453.26 |
| Feb 09 2015 |
12641 |
453.26 |
| Feb 02 2015 |
12648 |
453.26 |
| Jan 26 2015 |
12637 |
453.26 |
| Jan 19 2015 |
12615 |
453.26 |
| Jan 12 2015 |
12498 |
453.26 |
| Jan 05 2015 |
12778 |
453.26 |
| Dec 29 2014 |
12758 |
453.26 |
| Dec 22 2014 |
12789 |
453.26 |
| Dec 15 2014 |
12560 |
453.26 |
| Dec 08 2014 |
12655 |
453.26 |
| Dec 01 2014 |
12699 |
453.26 |
| Nov 24 2014 |
12712 |
453.26 |
| Nov 17 2014 |
12846 |
453.26 |
| Nov 10 2014 |
12912 |
453.26 |
| Nov 03 2014 |
12804 |
453.26 |
| Oct 27 2014 |
12186 |
447.15 |
| Oct 20 2014 |
12359 |
447.15 |
| Oct 13 2014 |
12295 |
447.15 |
