| Oct 07 2016 |
7084 |
370.86 |
| Sep 30 2016 |
5951 |
356.01 |
| Sep 23 2016 |
5840 |
356.01 |
| Sep 16 2016 |
5707 |
356.01 |
| Sep 09 2016 |
5717 |
356.01 |
| Sep 02 2016 |
5574 |
354.04 |
| Aug 26 2016 |
5582 |
354.04 |
| Aug 19 2016 |
5430 |
354.04 |
| Aug 12 2016 |
5423 |
354.04 |
| Aug 05 2016 |
5436 |
354.04 |
| Jul 29 2016 |
5436 |
354.04 |
| Jul 22 2016 |
5424 |
354.04 |
| Jun 28 2016 |
5425 |
354.04 |
| Jun 21 2016 |
5437 |
354.04 |
| Jun 14 2016 |
5437 |
354.04 |
| Jun 07 2016 |
5437 |
354.04 |
| May 31 2016 |
5437 |
354.04 |
| May 24 2016 |
5437 |
354.04 |
| May 17 2016 |
5433 |
354.04 |
| May 10 2016 |
5433 |
354.04 |
| May 03 2016 |
5433 |
354.04 |
| Apr 26 2016 |
5433 |
354.04 |
| Apr 19 2016 |
5428 |
354.04 |
| Apr 12 2016 |
5440 |
354.04 |
| Apr 05 2016 |
5440 |
354.04 |
| Mar 29 2016 |
5440 |
354.04 |
| Mar 22 2016 |
5439 |
354.04 |
| Mar 15 2016 |
5437 |
354.04 |
| Mar 08 2016 |
5442 |
354.04 |
| Mar 01 2016 |
5438 |
354.04 |
| Feb 23 2016 |
5430 |
354.04 |
| Feb 16 2016 |
5405 |
354.04 |
| Feb 09 2016 |
5405 |
354.04 |
| Feb 02 2016 |
5370 |
354.04 |
| Jan 26 2016 |
5380 |
354.04 |
| Jan 19 2016 |
5385 |
354.04 |
| Jan 12 2016 |
5102 |
354.04 |
| Jan 05 2016 |
5308 |
354.04 |
| Dec 29 2015 |
5302 |
354.04 |
| Dec 22 2015 |
5240 |
354.04 |
| Dec 15 2015 |
5177 |
354.04 |
| Dec 08 2015 |
5270 |
354.04 |
| Dec 01 2015 |
5000 |
350.12 |
| Oct 13 2015 |
5395 |
364.51 |
| Oct 06 2015 |
5446 |
364.51 |
| Sep 29 2015 |
5484 |
364.51 |
| Sep 22 2015 |
27989 |
362.63 |
| Sep 15 2015 |
3880 |
362.63 |
| Sep 14 2015 |
5243 |
362.63 |
| Sep 07 2015 |
5251 |
362.63 |
| Aug 31 2015 |
5237 |
362.63 |
| Aug 24 2015 |
5205 |
362.63 |
| Aug 17 2015 |
5207 |
362.63 |
| Aug 10 2015 |
5214 |
362.63 |
| Aug 03 2015 |
5214 |
362.63 |
| Jul 27 2015 |
5214 |
362.63 |
| Jul 20 2015 |
5214 |
362.63 |
| Jul 13 2015 |
5214 |
362.63 |
| Jul 06 2015 |
5214 |
362.63 |
| Jun 29 2015 |
5214 |
362.63 |
| Jun 22 2015 |
5214 |
362.63 |
| Jun 15 2015 |
5214 |
362.63 |
| Jun 08 2015 |
5264 |
362.63 |
| Jun 01 2015 |
5264 |
362.63 |
| May 25 2015 |
5264 |
362.63 |
| May 18 2015 |
5264 |
362.63 |
| May 11 2015 |
5264 |
362.63 |
| May 04 2015 |
5264 |
362.63 |
| Apr 27 2015 |
5264 |
362.63 |
| Apr 20 2015 |
5258 |
362.63 |
| Apr 13 2015 |
5257 |
362.63 |
| Apr 06 2015 |
5262 |
362.63 |
| Mar 30 2015 |
5262 |
362.63 |
| Mar 23 2015 |
5269 |
362.63 |
| Mar 16 2015 |
5266 |
362.63 |
| Mar 09 2015 |
5266 |
362.63 |
| Mar 02 2015 |
5263 |
362.63 |
| Feb 23 2015 |
5213 |
362.63 |
| Feb 16 2015 |
5216 |
362.63 |
| Feb 09 2015 |
5224 |
362.63 |
| Feb 02 2015 |
5227 |
362.63 |
| Jan 26 2015 |
5233 |
362.63 |
| Jan 19 2015 |
5220 |
362.63 |
| Jan 12 2015 |
5138 |
362.63 |
| Jan 05 2015 |
5307 |
362.63 |
| Dec 29 2014 |
5296 |
362.63 |
| Dec 22 2014 |
5316 |
362.63 |
| Dec 15 2014 |
5184 |
362.63 |
| Dec 08 2014 |
5224 |
362.63 |
| Dec 01 2014 |
5248 |
362.63 |
| Nov 24 2014 |
5298 |
362.63 |
| Nov 17 2014 |
5331 |
362.63 |
| Nov 10 2014 |
5353 |
362.63 |
| Nov 03 2014 |
5279 |
362.63 |
| Oct 27 2014 |
5183 |
360.66 |
| Oct 20 2014 |
5262 |
360.66 |
| Oct 13 2014 |
5189 |
360.66 |
