| Oct 14 2016 |
20602 |
499.5 |
| Oct 07 2016 |
19557 |
491.62 |
| Sep 30 2016 |
20980 |
505.13 |
| Sep 23 2016 |
20608 |
505.13 |
| Sep 16 2016 |
20394 |
506.19 |
| Sep 09 2016 |
20167 |
506.19 |
| Sep 02 2016 |
20089 |
506.19 |
| Aug 26 2016 |
20123 |
506.19 |
| Aug 19 2016 |
19727 |
506.19 |
| Aug 12 2016 |
19714 |
506.19 |
| Aug 05 2016 |
19733 |
506.19 |
| Jul 29 2016 |
19735 |
506.19 |
| Jul 22 2016 |
19713 |
506.19 |
| Jun 28 2016 |
19715 |
506.19 |
| Jun 21 2016 |
19776 |
506.19 |
| Jun 14 2016 |
19776 |
506.19 |
| Jun 07 2016 |
19777 |
506.19 |
| May 31 2016 |
19786 |
506.19 |
| May 24 2016 |
19786 |
506.19 |
| May 17 2016 |
19768 |
506.19 |
| May 10 2016 |
19768 |
506.19 |
| May 03 2016 |
19772 |
506.19 |
| Apr 26 2016 |
19769 |
506.19 |
| Apr 19 2016 |
19741 |
506.19 |
| Apr 12 2016 |
19778 |
506.19 |
| Apr 05 2016 |
19778 |
506.19 |
| Mar 29 2016 |
19778 |
506.19 |
| Mar 22 2016 |
19767 |
506.19 |
| Mar 15 2016 |
19765 |
506.19 |
| Mar 08 2016 |
19785 |
506.19 |
| Mar 01 2016 |
19782 |
506.19 |
| Feb 23 2016 |
19777 |
506.19 |
| Feb 16 2016 |
19710 |
506.19 |
| Feb 09 2016 |
19710 |
506.19 |
| Feb 02 2016 |
19653 |
506.19 |
| Jan 26 2016 |
19689 |
506.19 |
| Jan 19 2016 |
19695 |
506.19 |
| Jan 12 2016 |
19247 |
506.19 |
| Jan 05 2016 |
19672 |
506.19 |
| Dec 29 2015 |
19692 |
506.19 |
| Dec 22 2015 |
19512 |
506.19 |
| Dec 15 2015 |
19413 |
506.19 |
| Dec 08 2015 |
19706 |
506.19 |
| Dec 01 2015 |
19898 |
507.31 |
| Oct 13 2015 |
22636 |
544.64 |
| Oct 06 2015 |
22621 |
544.64 |
| Sep 29 2015 |
22576 |
544.64 |
| Sep 22 2015 |
22305 |
552.16 |
| Sep 15 2015 |
25773 |
552.16 |
| Sep 14 2015 |
22404 |
552.16 |
| Sep 07 2015 |
22380 |
552.16 |
| Aug 31 2015 |
22431 |
552.16 |
| Aug 24 2015 |
22335 |
552.16 |
| Aug 17 2015 |
22369 |
552.16 |
| Aug 10 2015 |
22385 |
552.16 |
| Aug 03 2015 |
22384 |
552.16 |
| Jul 27 2015 |
22384 |
552.16 |
| Jul 20 2015 |
22383 |
552.16 |
| Jul 13 2015 |
22383 |
552.16 |
| Jul 06 2015 |
22383 |
552.16 |
| Jun 29 2015 |
22383 |
552.16 |
| Jun 22 2015 |
22383 |
552.16 |
| Jun 15 2015 |
22383 |
552.16 |
| Jun 08 2015 |
22537 |
552.16 |
| Jun 01 2015 |
22537 |
552.16 |
| May 25 2015 |
22537 |
552.16 |
| May 18 2015 |
22537 |
552.16 |
| May 11 2015 |
22537 |
552.16 |
| May 04 2015 |
22537 |
552.16 |
| Apr 27 2015 |
22512 |
552.16 |
| Apr 20 2015 |
22497 |
552.16 |
| Apr 13 2015 |
22496 |
552.16 |
| Apr 06 2015 |
22536 |
552.16 |
| Mar 30 2015 |
22536 |
552.16 |
| Mar 23 2015 |
22558 |
552.16 |
| Mar 16 2015 |
22538 |
552.16 |
| Mar 09 2015 |
22537 |
552.16 |
| Mar 02 2015 |
22525 |
552.16 |
| Feb 23 2015 |
22377 |
552.16 |
| Feb 16 2015 |
22350 |
552.16 |
| Feb 09 2015 |
22361 |
552.16 |
| Feb 02 2015 |
22372 |
552.16 |
| Jan 26 2015 |
22359 |
552.16 |
| Jan 19 2015 |
22333 |
552.16 |
| Jan 12 2015 |
22190 |
552.16 |
| Jan 05 2015 |
22513 |
552.16 |
| Dec 29 2014 |
22522 |
552.16 |
| Dec 22 2014 |
22563 |
552.16 |
| Dec 15 2014 |
22222 |
552.16 |
| Dec 08 2014 |
22476 |
552.16 |
| Dec 01 2014 |
22638 |
552.16 |
| Nov 24 2014 |
22639 |
552.16 |
| Nov 17 2014 |
22853 |
552.16 |
| Nov 10 2014 |
23035 |
552.16 |
| Nov 03 2014 |
22975 |
552.16 |
| Oct 27 2014 |
23637 |
559.67 |
| Oct 20 2014 |
23806 |
559.67 |
| Oct 13 2014 |
23686 |
559.67 |
