| Oct 14 2016 |
13483 |
437.77 |
| Oct 07 2016 |
13335 |
436.58 |
| Sep 30 2016 |
13291 |
436.58 |
| Sep 23 2016 |
13062 |
436.58 |
| Sep 16 2016 |
13711 |
445.44 |
| Sep 09 2016 |
13617 |
445.44 |
| Sep 02 2016 |
15039 |
458.44 |
| Aug 26 2016 |
15067 |
458.44 |
| Aug 19 2016 |
14745 |
458.44 |
| Aug 12 2016 |
14732 |
458.44 |
| Aug 05 2016 |
14749 |
458.44 |
| Jul 29 2016 |
14750 |
458.44 |
| Jul 22 2016 |
14729 |
458.44 |
| Jun 28 2016 |
14730 |
458.44 |
| Jun 21 2016 |
14784 |
458.44 |
| Jun 14 2016 |
14784 |
458.44 |
| Jun 07 2016 |
14784 |
458.44 |
| May 31 2016 |
14793 |
458.44 |
| May 24 2016 |
14793 |
458.44 |
| May 17 2016 |
14778 |
458.44 |
| May 10 2016 |
14778 |
458.44 |
| May 03 2016 |
14779 |
458.44 |
| Apr 26 2016 |
14779 |
458.44 |
| Apr 19 2016 |
14761 |
458.44 |
| Apr 12 2016 |
14796 |
458.44 |
| Apr 05 2016 |
14796 |
458.44 |
| Mar 29 2016 |
14796 |
458.44 |
| Mar 22 2016 |
14788 |
458.44 |
| Mar 15 2016 |
14786 |
458.44 |
| Mar 08 2016 |
14801 |
458.44 |
| Mar 01 2016 |
14797 |
458.44 |
| Feb 23 2016 |
14795 |
458.44 |
| Feb 16 2016 |
14740 |
458.44 |
| Feb 09 2016 |
14740 |
458.44 |
| Feb 02 2016 |
14687 |
458.44 |
| Jan 26 2016 |
14720 |
458.44 |
| Jan 19 2016 |
14728 |
458.44 |
| Jan 12 2016 |
14300 |
458.44 |
| Jan 05 2016 |
14667 |
458.44 |
| Dec 29 2015 |
14673 |
458.44 |
| Dec 22 2015 |
14544 |
458.44 |
| Dec 15 2015 |
14439 |
458.44 |
| Dec 08 2015 |
14668 |
458.44 |
| Dec 01 2015 |
16959 |
480.31 |
| Sep 22 2015 |
24789 |
420.75 |
| Sep 15 2015 |
12251 |
420.75 |
| Sep 14 2015 |
9567 |
420.75 |
| Sep 07 2015 |
9606 |
420.75 |
| Aug 31 2015 |
9571 |
420.75 |
| Aug 24 2015 |
9528 |
420.75 |
| Aug 17 2015 |
9542 |
420.75 |
| Aug 10 2015 |
9546 |
420.75 |
| Aug 03 2015 |
9546 |
420.75 |
| Jul 27 2015 |
9546 |
420.75 |
| Jul 20 2015 |
9547 |
420.75 |
| Jul 13 2015 |
9547 |
420.75 |
| Jul 06 2015 |
9547 |
420.75 |
| Jun 29 2015 |
9547 |
420.75 |
| Jun 22 2015 |
9547 |
420.75 |
| Jun 15 2015 |
9547 |
420.75 |
| Jun 08 2015 |
9622 |
420.75 |
| Jun 01 2015 |
9622 |
420.75 |
| May 25 2015 |
9622 |
420.75 |
| May 18 2015 |
9622 |
420.75 |
| May 11 2015 |
9622 |
420.75 |
| May 04 2015 |
9622 |
420.75 |
| Apr 27 2015 |
9616 |
420.75 |
| Apr 20 2015 |
9606 |
420.75 |
| Apr 13 2015 |
9605 |
420.75 |
| Apr 06 2015 |
9623 |
420.75 |
| Mar 30 2015 |
9623 |
420.75 |
| Mar 23 2015 |
9635 |
420.75 |
| Mar 16 2015 |
9628 |
420.75 |
| Mar 09 2015 |
9628 |
420.75 |
| Mar 02 2015 |
9619 |
420.75 |
| Feb 23 2015 |
9543 |
420.75 |
| Feb 16 2015 |
9537 |
420.75 |
| Feb 09 2015 |
9547 |
420.75 |
| Feb 02 2015 |
9552 |
420.75 |
| Jan 26 2015 |
9544 |
420.75 |
| Jan 19 2015 |
9519 |
420.75 |
| Jan 12 2015 |
9423 |
420.75 |
| Jan 05 2015 |
9681 |
420.75 |
| Dec 29 2014 |
9672 |
420.75 |
| Dec 22 2014 |
9714 |
420.75 |
| Dec 15 2014 |
9544 |
420.75 |
| Dec 08 2014 |
9596 |
420.75 |
| Dec 01 2014 |
9624 |
420.75 |
| Nov 24 2014 |
9653 |
420.75 |
| Nov 17 2014 |
9679 |
420.75 |
| Nov 10 2014 |
9754 |
420.75 |
| Nov 03 2014 |
9635 |
420.75 |
| Oct 27 2014 |
9673 |
420.75 |
| Oct 20 2014 |
9809 |
420.75 |
| Oct 13 2014 |
9730 |
420.75 |
