| Apr 25 2024 |
3212 |
406.47 |
| Apr 18 2024 |
3212 |
406.47 |
| Apr 11 2024 |
3220 |
406.47 |
| Apr 04 2024 |
3220 |
406.47 |
| Mar 28 2024 |
3220 |
406.47 |
| Mar 21 2024 |
3220 |
406.47 |
| Mar 14 2024 |
3220 |
406.47 |
| Mar 07 2024 |
3220 |
406.47 |
| Feb 29 2024 |
3220 |
406.47 |
| Feb 22 2024 |
3223 |
406.47 |
| Feb 15 2024 |
3227 |
406.47 |
| Feb 08 2024 |
3228 |
406.47 |
| Feb 01 2024 |
3232 |
406.47 |
| Jan 25 2024 |
3227 |
406.47 |
| Jan 18 2024 |
3250 |
406.47 |
| Jan 11 2024 |
3317 |
406.47 |
| Jan 04 2024 |
3321 |
406.47 |
| Dec 28 2023 |
3315 |
406.47 |
| Dec 21 2023 |
3311 |
406.47 |
| Dec 14 2023 |
3315 |
406.47 |
| Dec 07 2023 |
3324 |
406.47 |
| Nov 30 2023 |
3431 |
406.47 |
| Nov 23 2023 |
3436 |
406.47 |
| Nov 16 2023 |
3517 |
406.47 |
| Nov 09 2023 |
3381 |
406.47 |
| Nov 02 2023 |
3320 |
406.47 |
| Oct 26 2023 |
4499 |
441.28 |
| Oct 19 2023 |
4911 |
428.44 |
| Oct 12 2023 |
5748 |
464.96 |
| Oct 05 2023 |
5823 |
464.96 |
| Sep 28 2023 |
6249 |
484.46 |
| Sep 21 2023 |
6189 |
482.28 |
| Sep 14 2023 |
6272 |
482.28 |
| Sep 07 2023 |
6300 |
482.28 |
| Aug 31 2023 |
6332 |
482.28 |
| Aug 24 2023 |
6317 |
482.28 |
| Aug 17 2023 |
6307 |
482.28 |
| Aug 10 2023 |
6307 |
482.28 |
| Aug 03 2023 |
6318 |
482.28 |
| Jul 27 2023 |
6309 |
482.28 |
| Jul 20 2023 |
6222 |
482.28 |
| Jul 13 2023 |
6222 |
482.28 |
| Jul 06 2023 |
6197 |
482.28 |
| Jun 29 2023 |
6203 |
482.28 |
| Jun 22 2023 |
6203 |
482.28 |
| Jun 15 2023 |
6203 |
482.28 |
| Jun 08 2023 |
6207 |
482.28 |
| Jun 01 2023 |
6199 |
482.28 |
| May 25 2023 |
6194 |
482.28 |
| May 18 2023 |
6194 |
482.28 |
| May 11 2023 |
6194 |
482.28 |
| May 04 2023 |
6193 |
482.28 |
| Apr 27 2023 |
6195 |
482.28 |
| Apr 20 2023 |
6195 |
482.28 |
| Apr 13 2023 |
6195 |
482.28 |
| Apr 06 2023 |
6205 |
482.28 |
| Mar 30 2023 |
6205 |
482.28 |
| Mar 23 2023 |
6205 |
482.28 |
| Mar 16 2023 |
6205 |
482.28 |
| Mar 09 2023 |
6205 |
482.28 |
| Mar 02 2023 |
6205 |
482.28 |
| Feb 23 2023 |
6205 |
482.28 |
| Feb 16 2023 |
6214 |
482.28 |
| Feb 09 2023 |
6233 |
482.28 |
| Feb 02 2023 |
6246 |
482.28 |
| Jan 26 2023 |
6248 |
482.28 |
| Jan 19 2023 |
6241 |
482.28 |
| Jan 12 2023 |
6187 |
482.28 |
| Jan 05 2023 |
6221 |
482.28 |
| Dec 29 2022 |
6216 |
482.28 |
| Dec 22 2022 |
6002 |
396.69 |
| Dec 15 2022 |
5982 |
396.69 |
| Dec 08 2022 |
5949 |
396.69 |
| Dec 01 2022 |
5862 |
396.69 |
| Nov 24 2022 |
5863 |
396.69 |
| Nov 17 2022 |
5745 |
396.69 |
| Nov 10 2022 |
5651 |
396.69 |
| Nov 03 2022 |
5471 |
396.69 |
| Oct 27 2022 |
5075 |
396.69 |
| Oct 20 2022 |
5449 |
409.7 |
| Oct 13 2022 |
5360 |
409.7 |
| Oct 06 2022 |
5196 |
409.7 |
| Sep 29 2022 |
5057 |
409.7 |
| Sep 22 2022 |
5013 |
409.7 |
| Sep 15 2022 |
4942 |
409.7 |
| Sep 08 2022 |
4943 |
409.7 |
| Sep 01 2022 |
4943 |
409.7 |
| Aug 25 2022 |
4935 |
409.7 |
| Aug 18 2022 |
4933 |
409.7 |
| Aug 11 2022 |
4943 |
409.7 |
| Aug 04 2022 |
4925 |
409.7 |
| Jul 28 2022 |
4925 |
409.7 |
| Jul 21 2022 |
4925 |
409.7 |
| Jul 14 2022 |
4925 |
409.7 |
| Jul 07 2022 |
4925 |
409.7 |
| Jun 30 2022 |
4925 |
409.7 |
| Jun 23 2022 |
4909 |
409.7 |
| Jun 16 2022 |
4909 |
409.7 |
| Jun 09 2022 |
4913 |
409.7 |
| Jun 02 2022 |
4913 |
409.7 |
| May 26 2022 |
4913 |
409.7 |
| May 19 2022 |
4913 |
409.7 |
| May 12 2022 |
4913 |
409.7 |
| May 05 2022 |
4913 |
409.7 |
| Apr 28 2022 |
4906 |
409.7 |
| Apr 21 2022 |
4906 |
409.7 |
| Apr 14 2022 |
4906 |
409.7 |
| Apr 07 2022 |
4906 |
409.7 |
| Mar 31 2022 |
4906 |
409.7 |
| Mar 24 2022 |
4906 |
409.7 |
| Mar 17 2022 |
4900 |
409.7 |
| Mar 10 2022 |
4900 |
409.7 |
| Mar 03 2022 |
4900 |
409.7 |
| Feb 24 2022 |
4896 |
409.7 |
| Feb 17 2022 |
4902 |
409.7 |
| Feb 10 2022 |
4909 |
409.7 |
| Feb 03 2022 |
4917 |
409.7 |
| Jan 27 2022 |
4919 |
409.7 |
| Jan 20 2022 |
4814 |
409.7 |
| Jan 13 2022 |
4847 |
409.7 |
| Jan 06 2022 |
4981 |
409.7 |
| Dec 30 2021 |
5009 |
409.7 |
| Dec 23 2021 |
5028 |
409.7 |
| Dec 16 2021 |
5029 |
409.7 |
| Dec 09 2021 |
5057 |
409.7 |
| Dec 02 2021 |
5149 |
409.7 |
| Nov 25 2021 |
5566 |
420.55 |
| Nov 18 2021 |
5615 |
420.55 |
| Nov 11 2021 |
4887 |
430.53 |
| Nov 04 2021 |
3514 |
393.27 |
| Oct 28 2021 |
3496 |
393.27 |
| Oct 21 2021 |
3642 |
393.27 |
| Oct 14 2021 |
3693 |
393.27 |
| Oct 07 2021 |
3381 |
393.27 |
| Sep 30 2021 |
3361 |
393.27 |
| Sep 22 2015 |
17590 |
529.12 |
| Sep 15 2015 |
7030 |
529.12 |
| Sep 14 2015 |
20302 |
529.12 |
| Sep 07 2015 |
20262 |
529.12 |
| Aug 31 2015 |
20301 |
529.12 |
| Aug 24 2015 |
20213 |
529.12 |
| Aug 17 2015 |
20245 |
529.12 |
| Aug 10 2015 |
20258 |
529.12 |
| Aug 03 2015 |
20257 |
529.12 |
| Jul 27 2015 |
20257 |
529.12 |
| Jul 20 2015 |
20256 |
529.12 |
| Jul 13 2015 |
20256 |
529.12 |
| Jul 06 2015 |
20256 |
529.12 |
| Jun 29 2015 |
20256 |
529.12 |
| Jun 22 2015 |
20256 |
529.12 |
| Jun 15 2015 |
20256 |
529.12 |
| Jun 08 2015 |
20397 |
529.12 |
| Jun 01 2015 |
20397 |
529.12 |
| May 25 2015 |
20397 |
529.12 |
| May 18 2015 |
20397 |
529.12 |
| May 11 2015 |
20397 |
529.12 |
| May 04 2015 |
20397 |
529.12 |
| Apr 27 2015 |
20377 |
529.12 |
| Apr 20 2015 |
20363 |
529.12 |
| Apr 13 2015 |
20362 |
529.12 |
| Apr 06 2015 |
20395 |
529.12 |
| Mar 30 2015 |
20395 |
529.12 |
| Mar 23 2015 |
20415 |
529.12 |
| Mar 16 2015 |
20403 |
529.12 |
| Mar 09 2015 |
20402 |
529.12 |
| Mar 02 2015 |
20388 |
529.12 |
| Feb 23 2015 |
20248 |
529.12 |
| Feb 16 2015 |
20221 |
529.12 |
| Feb 09 2015 |
20231 |
529.12 |
| Feb 02 2015 |
20240 |
529.12 |
| Jan 26 2015 |
20230 |
529.12 |
| Jan 19 2015 |
20211 |
529.12 |
| Jan 12 2015 |
20076 |
529.12 |
| Jan 05 2015 |
20377 |
529.12 |
| Dec 29 2014 |
20381 |
529.12 |
| Dec 22 2014 |
20426 |
529.12 |
| Dec 15 2014 |
20125 |
529.12 |
| Dec 08 2014 |
20310 |
529.12 |
| Dec 01 2014 |
20461 |
529.12 |
| Nov 24 2014 |
20466 |
529.12 |
| Nov 17 2014 |
20652 |
529.12 |
| Nov 10 2014 |
20837 |
529.12 |
| Nov 03 2014 |
20748 |
529.12 |
| Oct 27 2014 |
18848 |
510.62 |
| Oct 20 2014 |
19021 |
510.62 |
| Oct 13 2014 |
18882 |
510.62 |
