| Sep 29 2015 |
14257 |
463.97 |
| Sep 22 2015 |
878 |
486.63 |
| Sep 15 2015 |
1170 |
486.63 |
| Sep 14 2015 |
16034 |
486.63 |
| Sep 07 2015 |
16026 |
486.63 |
| Aug 31 2015 |
16036 |
486.63 |
| Aug 24 2015 |
15958 |
486.63 |
| Aug 17 2015 |
15981 |
486.63 |
| Aug 10 2015 |
15993 |
486.63 |
| Aug 03 2015 |
15992 |
486.63 |
| Jul 27 2015 |
15992 |
486.63 |
| Jul 20 2015 |
15991 |
486.63 |
| Jul 13 2015 |
15991 |
486.63 |
| Jul 06 2015 |
15991 |
486.63 |
| Jun 29 2015 |
15991 |
486.63 |
| Jun 22 2015 |
15991 |
486.63 |
| Jun 15 2015 |
15991 |
486.63 |
| Jun 08 2015 |
16099 |
486.63 |
| Jun 01 2015 |
16099 |
486.63 |
| May 25 2015 |
16099 |
486.63 |
| May 18 2015 |
16099 |
486.63 |
| May 11 2015 |
16099 |
486.63 |
| May 04 2015 |
16099 |
486.63 |
| Apr 27 2015 |
16081 |
486.63 |
| Apr 20 2015 |
16066 |
486.63 |
| Apr 13 2015 |
16066 |
486.63 |
| Apr 06 2015 |
16092 |
486.63 |
| Mar 30 2015 |
16092 |
486.63 |
| Mar 23 2015 |
16106 |
486.63 |
| Mar 16 2015 |
16097 |
486.63 |
| Mar 09 2015 |
16096 |
486.63 |
| Mar 02 2015 |
16087 |
486.63 |
| Feb 23 2015 |
15978 |
486.63 |
| Feb 16 2015 |
15958 |
486.63 |
| Feb 09 2015 |
15968 |
486.63 |
| Feb 02 2015 |
15972 |
486.63 |
| Jan 26 2015 |
15955 |
486.63 |
| Jan 19 2015 |
15940 |
486.63 |
| Jan 12 2015 |
15809 |
486.63 |
| Jan 05 2015 |
16102 |
486.63 |
| Dec 29 2014 |
16096 |
486.63 |
| Dec 22 2014 |
16145 |
486.63 |
| Dec 15 2014 |
15892 |
486.63 |
| Dec 08 2014 |
16037 |
486.63 |
| Dec 01 2014 |
16091 |
486.63 |
| Nov 24 2014 |
16131 |
486.63 |
| Nov 17 2014 |
16288 |
486.63 |
| Nov 10 2014 |
16383 |
486.63 |
| Nov 03 2014 |
16263 |
486.63 |
| Oct 27 2014 |
16192 |
485.58 |
| Oct 20 2014 |
16403 |
485.58 |
| Oct 13 2014 |
16286 |
485.58 |
