| Oct 14 2016 |
17293 |
470.45 |
| Oct 07 2016 |
15518 |
455.99 |
| Sep 30 2016 |
16502 |
464.72 |
| Sep 23 2016 |
16213 |
464.72 |
| Sep 16 2016 |
17820 |
482.22 |
| Sep 09 2016 |
17633 |
482.22 |
| Sep 02 2016 |
17571 |
482.22 |
| Aug 26 2016 |
17595 |
482.22 |
| Aug 19 2016 |
17247 |
482.22 |
| Aug 12 2016 |
17237 |
482.22 |
| Aug 05 2016 |
17255 |
482.22 |
| Jul 29 2016 |
17256 |
482.22 |
| Jul 22 2016 |
17233 |
482.22 |
| Jun 28 2016 |
17235 |
482.22 |
| Jun 21 2016 |
17293 |
482.22 |
| Jun 14 2016 |
17293 |
482.22 |
| Jun 07 2016 |
17295 |
482.22 |
| May 31 2016 |
17305 |
482.22 |
| May 24 2016 |
17305 |
482.22 |
| May 17 2016 |
17289 |
482.22 |
| May 10 2016 |
17289 |
482.22 |
| May 03 2016 |
17290 |
482.22 |
| Apr 26 2016 |
17290 |
482.22 |
| Apr 19 2016 |
17269 |
482.22 |
| Apr 12 2016 |
17308 |
482.22 |
| Apr 05 2016 |
17308 |
482.22 |
| Mar 29 2016 |
17308 |
482.22 |
| Mar 22 2016 |
17299 |
482.22 |
| Mar 15 2016 |
17297 |
482.22 |
| Mar 08 2016 |
17315 |
482.22 |
| Mar 01 2016 |
17311 |
482.22 |
| Feb 23 2016 |
17308 |
482.22 |
| Feb 16 2016 |
17245 |
482.22 |
| Feb 09 2016 |
17245 |
482.22 |
| Feb 02 2016 |
17189 |
482.22 |
| Jan 26 2016 |
17225 |
482.22 |
| Jan 19 2016 |
17235 |
482.22 |
| Jan 12 2016 |
16793 |
482.22 |
| Jan 05 2016 |
17188 |
482.22 |
| Dec 29 2015 |
17200 |
482.22 |
| Dec 22 2015 |
17044 |
482.22 |
| Dec 15 2015 |
16930 |
482.22 |
| Dec 08 2015 |
17168 |
482.22 |
| Dec 01 2015 |
22647 |
534.75 |
| Oct 13 2015 |
19224 |
511.57 |
| Oct 06 2015 |
19199 |
511.57 |
| Sep 29 2015 |
19253 |
511.57 |
| Sep 22 2015 |
4412 |
515.79 |
| Sep 15 2015 |
36 |
515.79 |
| Sep 14 2015 |
18963 |
515.79 |
| Sep 07 2015 |
18922 |
515.79 |
| Aug 31 2015 |
18943 |
515.79 |
| Aug 24 2015 |
18854 |
515.79 |
| Aug 17 2015 |
18887 |
515.79 |
| Aug 10 2015 |
18898 |
515.79 |
| Aug 03 2015 |
18897 |
515.79 |
| Jul 27 2015 |
18897 |
515.79 |
| Jul 20 2015 |
18896 |
515.79 |
| Jul 13 2015 |
18896 |
515.79 |
| Jul 06 2015 |
18896 |
515.79 |
| Jun 29 2015 |
18896 |
515.79 |
| Jun 22 2015 |
18896 |
515.79 |
| Jun 15 2015 |
18896 |
515.79 |
| Jun 08 2015 |
19027 |
515.79 |
| Jun 01 2015 |
19027 |
515.79 |
| May 25 2015 |
19027 |
515.79 |
| May 18 2015 |
19027 |
515.79 |
| May 11 2015 |
19027 |
515.79 |
| May 04 2015 |
19027 |
515.79 |
| Apr 27 2015 |
19010 |
515.79 |
| Apr 20 2015 |
18995 |
515.79 |
| Apr 13 2015 |
18994 |
515.79 |
| Apr 06 2015 |
19026 |
515.79 |
| Mar 30 2015 |
19026 |
515.79 |
| Mar 23 2015 |
19047 |
515.79 |
| Mar 16 2015 |
19034 |
515.79 |
| Mar 09 2015 |
19033 |
515.79 |
| Mar 02 2015 |
19022 |
515.79 |
| Feb 23 2015 |
18892 |
515.79 |
| Feb 16 2015 |
18868 |
515.79 |
| Feb 09 2015 |
18878 |
515.79 |
| Feb 02 2015 |
18887 |
515.79 |
| Jan 26 2015 |
18875 |
515.79 |
| Jan 19 2015 |
18856 |
515.79 |
| Jan 12 2015 |
18716 |
515.79 |
| Jan 05 2015 |
19013 |
515.79 |
| Dec 29 2014 |
19009 |
515.79 |
| Dec 22 2014 |
19065 |
515.79 |
| Dec 15 2014 |
18801 |
515.79 |
| Dec 08 2014 |
18962 |
515.79 |
| Dec 01 2014 |
19090 |
515.79 |
| Nov 24 2014 |
19100 |
515.79 |
| Nov 17 2014 |
19271 |
515.79 |
| Nov 10 2014 |
19431 |
515.79 |
| Nov 03 2014 |
19323 |
515.79 |
| Oct 27 2014 |
19782 |
520 |
| Oct 20 2014 |
19980 |
520 |
| Oct 13 2014 |
19889 |
520 |
