Sep 29 2015 |
6491 |
379.76 |
Sep 22 2015 |
8881 |
374.41 |
Sep 15 2015 |
23472 |
374.41 |
Sep 14 2015 |
6026 |
374.41 |
Sep 07 2015 |
6040 |
374.41 |
Aug 31 2015 |
6346 |
379.72 |
Aug 24 2015 |
6311 |
379.72 |
Aug 17 2015 |
6316 |
379.72 |
Aug 10 2015 |
6321 |
379.72 |
Aug 03 2015 |
6321 |
379.72 |
Jul 27 2015 |
6321 |
379.72 |
Jul 20 2015 |
6321 |
379.72 |
Jul 13 2015 |
6321 |
379.72 |
Jul 06 2015 |
6321 |
379.72 |
Jun 29 2015 |
6321 |
379.72 |
Jun 22 2015 |
6321 |
379.72 |
Jun 15 2015 |
6321 |
379.72 |
Jun 08 2015 |
6378 |
379.72 |
Jun 01 2015 |
6378 |
379.72 |
May 25 2015 |
6378 |
379.72 |
May 18 2015 |
6378 |
379.72 |
May 11 2015 |
6378 |
379.72 |
May 04 2015 |
6378 |
379.72 |
Apr 27 2015 |
6375 |
379.72 |
Apr 20 2015 |
6368 |
379.72 |
Apr 13 2015 |
6367 |
379.72 |
Apr 06 2015 |
6373 |
379.72 |
Mar 30 2015 |
6373 |
379.72 |
Mar 23 2015 |
6383 |
379.72 |
Mar 16 2015 |
6378 |
379.72 |
Mar 09 2015 |
6377 |
379.72 |
Mar 02 2015 |
6372 |
379.72 |
Feb 23 2015 |
6315 |
379.72 |
Feb 16 2015 |
6314 |
379.72 |
Feb 09 2015 |
6323 |
379.72 |
Feb 02 2015 |
6328 |
379.72 |
Jan 26 2015 |
6335 |
379.72 |
Jan 19 2015 |
6318 |
379.72 |
Jan 12 2015 |
6227 |
379.72 |
Jan 05 2015 |
6431 |
379.72 |
Dec 29 2014 |
6419 |
379.72 |
Dec 22 2014 |
6447 |
379.72 |
Dec 15 2014 |
6309 |
379.72 |
Dec 08 2014 |
6365 |
379.72 |
Dec 01 2014 |
6397 |
379.72 |
Nov 24 2014 |
6430 |
379.72 |
Nov 17 2014 |
6452 |
379.72 |
Nov 10 2014 |
6504 |
379.72 |
Nov 03 2014 |
6433 |
379.72 |
Oct 27 2014 |
6745 |
383.83 |
Oct 20 2014 |
6847 |
383.83 |
Oct 13 2014 |
6753 |
383.83 |